Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions3
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares200
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded370

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2016 1.95 1.81 1.95 919 2 500
24/01/2016 1.90 1.90 1.90 3,895 1 2,050
21/01/2016 1.81 1.81 1.81 453 1 250
20/01/2016 1.80 1.80 1.80 450 1 250
19/01/2016 1.80 1.79 1.80 2,560 3 1,429
17/01/2016 1.78 1.78 1.78 1,424 2 800
22/12/2015 1.77 1.77 1.77 354 1 200
01/12/2015 1.77 1.77 1.77 443 1 250
17/11/2015 1.80 1.80 1.80 1,800 2 1,000
01/11/2015 1.86 1.86 1.86 930 2 500
13/10/2015 1.90 1.85 1.90 23,879 3 12,574
12/10/2015 1.90 1.90 1.90 19,663 1 10,349
29/09/2015 1.85 1.85 1.85 1,018 2 550
22/09/2015 1.90 1.90 1.90 428 1 225
16/09/2015 1.90 1.90 1.90 3,325 1 1,750
26/08/2015 1.90 1.85 1.90 418 2 225
25/08/2015 1.95 1.90 1.90 3,023 2 1,570
10/08/2015 1.95 1.95 1.95 390 1 200
03/08/2015 2.10 2.05 2.05 3,438 3 1,673
02/08/2015 2.15 2.10 2.15 3,175 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 2.30 2.30 2.30 529 2 230
12/07/2009 2.30 2.29 2.30 12,011 3 5,244
05/07/2009 2.46 2.34 2.34 1,234 2 521
28/06/2009 2.47 2.35 2.35 2,689 7 1,130
21/06/2009 2.48 2.48 2.48 12 1 5
31/05/2009 3.18 3.18 3.18 9,330,521 2 2,934,126
17/05/2009 3.20 3.20 3.20 1,760,000 2 550,000
10/05/2009 3.20 3.04 3.20 320 2 105
03/05/2009 3.36 3.18 3.20 12,672,652 8 3,960,200
26/04/2009 3.20 3.19 3.20 49,063 15 15,337
19/04/2009 3.05 2.52 3.05 49,701 34 17,810
29/03/2009 2.65 2.59 2.65 1,922 3 740
22/03/2009 2.74 2.61 2.61 1,001 2 381
15/03/2009 2.62 2.50 2.62 1,804 2 719
22/02/2009 2.60 2.60 2.60 34 1 13
15/02/2009 2.60 2.53 2.60 8,248 4 3,193
18/01/2009 2.59 2.59 2.59 12,950 1 5,000
04/01/2009 2.70 2.70 2.70 135 1 50
16/11/2008 2.60 2.60 2.60 130 1 50
09/11/2008 2.55 2.55 2.55 89 1 35
Download Table