GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2003 | 1.20 | 1.20 | 1.20 | 3,600 | 1 | 3,000 |
08/05/2003 | 1.15 | 1.15 | 1.15 | 6,900 | 1 | 6,000 |
20/03/2003 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
06/03/2003 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
02/03/2003 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
20/02/2003 | 1.15 | 1.15 | 1.15 | 5,750 | 1 | 5,000 |
08/01/2003 | 1.10 | 1.10 | 1.10 | 6,188 | 2 | 5,625 |
24/11/2002 | 1.15 | 1.15 | 1.15 | 4,600 | 1 | 4,000 |
15/10/2002 | 1.10 | 1.10 | 1.10 | 5,500 | 1 | 5,000 |
29/09/2002 | 1.15 | 1.15 | 1.15 | 4,600 | 1 | 4,000 |
09/09/2002 | 1.10 | 1.10 | 1.10 | 5,445 | 1 | 4,950 |
08/09/2002 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
06/08/2002 | 1.20 | 1.20 | 1.20 | 8,040 | 2 | 6,700 |
24/07/2002 | 1.15 | 1.15 | 1.15 | 34,385 | 6 | 29,900 |
23/07/2002 | 1.14 | 1.04 | 1.14 | 332 | 2 | 300 |
10/07/2002 | 1.14 | 1.09 | 1.14 | 5,510 | 2 | 5,050 |
08/07/2002 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
07/07/2002 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
19/06/2002 | 1.15 | 1.15 | 1.15 | 75 | 1 | 65 |
12/06/2002 | 1.10 | 1.10 | 1.10 | 5,500 | 1 | 5,000 |