GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/02/2026
MarketSecond
High Price3.08
Last Closing3.08
No. of Transactions1
SectorInsurance
Low Price3.08
Opening Price3.08
No. of Shares2
Div6.49
Change0.00
Closing Price3.08
Average Price3.08
P/E6.68
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 25/03/2024 | 1.85 | 1.72 | 1.85 | 928 | 2 | 520 |
| 21/03/2024 | 1.80 | 1.80 | 1.80 | 576 | 2 | 320 |
| 20/03/2024 | 1.88 | 1.88 | 1.88 | 2,626 | 3 | 1,397 |
| 18/03/2024 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 14/03/2024 | 1.90 | 1.88 | 1.90 | 3,287 | 8 | 1,735 |
| 13/03/2024 | 1.90 | 1.88 | 1.90 | 3,777 | 3 | 2,009 |
| 06/03/2024 | 1.90 | 1.87 | 1.90 | 760 | 2 | 402 |
| 05/03/2024 | 1.90 | 1.88 | 1.90 | 4,596 | 7 | 2,436 |
| 28/02/2024 | 1.96 | 1.88 | 1.88 | 684 | 2 | 350 |
| 27/02/2024 | 1.96 | 1.96 | 1.96 | 543 | 2 | 277 |
| 21/02/2024 | 1.96 | 1.95 | 1.96 | 1,015 | 2 | 518 |
| 20/02/2024 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 19/02/2024 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 18/02/2024 | 1.89 | 1.89 | 1.89 | 2,277 | 7 | 1,205 |
| 05/02/2024 | 1.80 | 1.76 | 1.80 | 43 | 2 | 24 |
| 04/02/2024 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 01/02/2024 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 24/01/2024 | 1.81 | 1.81 | 1.81 | 1,211 | 2 | 669 |
| 22/01/2024 | 1.78 | 1.77 | 1.77 | 1,771 | 5 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 1.12 | 1.12 | 1.12 | 112 | 2 | 100 |
| 06/12/2020 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 29/11/2020 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 22/11/2020 | 1.08 | 1.07 | 1.07 | 10,447 | 11 | 9,741 |
| 15/11/2020 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 08/11/2020 | 1.03 | 1.02 | 1.03 | 1,633 | 2 | 1,600 |
| 01/11/2020 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 27/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 09/08/2020 | 0.99 | 0.96 | 0.96 | 5,517 | 3 | 5,591 |
| 04/08/2020 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 26/07/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 12/07/2020 | 1.02 | 0.95 | 1.02 | 6,092 | 5 | 6,100 |
| 28/06/2020 | 1.14 | 1.04 | 1.04 | 1,818 | 4 | 1,700 |
| 21/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 14/06/2020 | 1.21 | 1.21 | 1.21 | 1,900 | 2 | 1,570 |
| 07/06/2020 | 1.27 | 1.27 | 1.27 | 5,525 | 3 | 4,350 |
| 26/05/2020 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 17/05/2020 | 1.25 | 1.22 | 1.25 | 1,324 | 4 | 1,071 |
| 16/02/2020 | 1.20 | 1.19 | 1.20 | 906 | 2 | 761 |
| 02/02/2020 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 2.46 | 2.29 | 2.30 | 13,774 | 7 | 5,995 |
| 01/06/2009 | 3.18 | 2.35 | 2.35 | 2,219,362 | 9 | 698,198 |
| 03/05/2009 | 3.36 | 3.04 | 3.18 | 21,546,833 | 13 | 6,747,368 |
| 01/04/2009 | 3.20 | 2.52 | 3.20 | 98,791 | 50 | 33,157 |
| 01/03/2009 | 2.74 | 2.50 | 2.59 | 4,700 | 6 | 1,830 |
| 01/02/2009 | 2.60 | 2.53 | 2.60 | 8,282 | 5 | 3,206 |
| 04/01/2009 | 2.70 | 2.59 | 2.59 | 13,085 | 2 | 5,050 |
| 02/11/2008 | 2.81 | 2.55 | 2.60 | 421 | 4 | 160 |
| 05/10/2008 | 3.04 | 2.89 | 2.95 | 89 | 3 | 30 |
| 01/09/2008 | 3.20 | 3.03 | 3.20 | 3,283 | 5 | 1,076 |
| 03/08/2008 | 3.10 | 3.10 | 3.10 | 3 | 1 | 1 |
| 01/07/2008 | 3.09 | 2.40 | 3.09 | 47,077 | 38 | 19,231 |
| 01/06/2008 | 2.43 | 2.31 | 2.40 | 129,438 | 17 | 54,731 |
| 04/05/2008 | 2.42 | 2.29 | 2.29 | 11,933 | 10 | 5,100 |
| 01/04/2008 | 2.50 | 2.23 | 2.45 | 50,054 | 20 | 20,771 |
| 02/03/2008 | 2.50 | 2.50 | 2.50 | 425 | 2 | 170 |
| 02/02/2008 | 2.60 | 2.60 | 2.60 | 44,200 | 6 | 17,000 |
| 02/01/2008 | 2.92 | 2.65 | 2.65 | 16,656 | 4 | 5,710 |
| 02/12/2007 | 2.92 | 2.89 | 2.92 | 363 | 3 | 125 |
| 01/11/2007 | 3.24 | 2.90 | 2.90 | 12,022 | 7 | 3,742 |