GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 18/10/2026
MarketSecond
High Price3.35
Last Closing3.30
No. of Transactions10
SectorInsurance
Low Price3.20
Opening Price3.20
No. of Shares349
Div6.06
Change0.00
Closing Price3.30
Average Price3.20
P/E7.07
Value Traded1,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2019 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
| 29/05/2019 | 1.03 | 0.95 | 0.95 | 2,820 | 5 | 2,800 |
| 13/05/2019 | 0.99 | 0.95 | 0.99 | 1,244 | 4 | 1,300 |
| 12/05/2019 | 1.00 | 1.00 | 1.00 | 1,200 | 2 | 1,200 |
| 30/04/2019 | 1.05 | 1.04 | 1.05 | 416 | 2 | 400 |
| 23/04/2019 | 1.01 | 0.97 | 1.01 | 14,612 | 7 | 14,530 |
| 15/04/2019 | 0.97 | 0.96 | 0.97 | 2,065 | 2 | 2,150 |
| 14/04/2019 | 0.97 | 0.96 | 0.97 | 1,009 | 2 | 1,050 |
| 09/04/2019 | 0.97 | 0.97 | 0.97 | 485 | 3 | 500 |
| 04/04/2019 | 0.97 | 0.93 | 0.97 | 5,151 | 6 | 5,370 |
| 17/03/2019 | 0.93 | 0.85 | 0.93 | 2,481 | 4 | 2,900 |
| 11/03/2019 | 0.89 | 0.89 | 0.89 | 2,253 | 5 | 2,532 |
| 10/03/2019 | 0.93 | 0.93 | 0.93 | 791 | 3 | 850 |
| 03/03/2019 | 0.97 | 0.97 | 0.97 | 1,455 | 2 | 1,500 |
| 28/02/2019 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 26/02/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 20/02/2019 | 1.12 | 1.07 | 1.12 | 2,808 | 2 | 2,564 |
| 27/01/2019 | 1.07 | 1.06 | 1.07 | 304 | 2 | 286 |
| 15/01/2019 | 1.02 | 1.02 | 1.02 | 248 | 1 | 243 |
| 07/01/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.67 | 1.65 | 1.66 | 12,994 | 9 | 7,822 |
| 16/05/2010 | 1.87 | 1.87 | 1.60 | 75 | 1 | 40 |
| 09/05/2010 | 2.05 | 1.96 | 1.96 | 1,970 | 4 | 1,005 |
| 25/04/2010 | 2.39 | 2.07 | 2.07 | 2,294 | 4 | 1,107 |
| 21/03/2010 | 2.28 | 2.20 | 2.28 | 193 | 2 | 86 |
| 28/02/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 21/02/2010 | 2.05 | 1.93 | 2.05 | 9,889 | 8 | 5,050 |
| 31/01/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 17/01/2010 | 1.83 | 1.80 | 1.80 | 7,574 | 16 | 4,188 |
| 20/12/2009 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 06/12/2009 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 15/11/2009 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 08/11/2009 | 1.82 | 1.80 | 1.82 | 1,816 | 2 | 1,000 |
| 18/10/2009 | 1.79 | 1.78 | 1.78 | 1,020 | 3 | 573 |
| 11/10/2009 | 1.80 | 1.80 | 1.80 | 878 | 1 | 488 |
| 04/10/2009 | 1.87 | 1.78 | 1.78 | 126 | 3 | 69 |
| 27/09/2009 | 1.96 | 1.96 | 1.96 | 225 | 3 | 115 |
| 06/09/2009 | 2.06 | 2.06 | 2.06 | 657 | 1 | 319 |
| 09/08/2009 | 2.30 | 2.30 | 2.30 | 60 | 1 | 26 |
| 19/07/2009 | 2.30 | 2.30 | 2.30 | 529 | 2 | 230 |