GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2004 | 1.68 | 1.60 | 1.60 | 8,430 | 12 | 5,030 |
| 14/01/2004 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 30/11/2003 | 1.42 | 1.42 | 1.42 | 804 | 1 | 566 |
| 20/11/2003 | 1.36 | 1.36 | 1.36 | 1,088 | 3 | 800 |
| 19/11/2003 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 06/11/2003 | 1.36 | 1.36 | 1.36 | 680 | 2 | 500 |
| 27/10/2003 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 14/10/2003 | 1.37 | 1.37 | 1.37 | 3,151 | 1 | 2,300 |
| 13/10/2003 | 1.31 | 1.31 | 1.31 | 3,930 | 3 | 3,000 |
| 18/08/2003 | 1.37 | 1.28 | 1.28 | 147,075 | 7 | 111,000 |
| 14/08/2003 | 1.31 | 1.31 | 1.31 | 137,550 | 3 | 105,000 |
| 03/08/2003 | 1.25 | 1.25 | 1.25 | 7,500 | 1 | 6,000 |
| 28/07/2003 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 27/07/2003 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 22/07/2003 | 1.31 | 1.31 | 1.31 | 8,007 | 1 | 6,112 |
| 06/07/2003 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 21/05/2003 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 20/05/2003 | 1.25 | 1.25 | 1.25 | 6,875 | 17 | 5,500 |
| 13/05/2003 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 12/05/2003 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |