Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price3.52

Last Closing3.54

No. of Transactions1

SectorInsurance

Low Price3.52

Opening Price3.52

No. of Shares3

Div5.68

Change-0.02

Closing Price3.52

Average Price3.52

P/E6.58

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	1.50	1.50	1.50	6	1	4
04/04/2011	1.50	1.50	1.50	92	1	61
30/03/2011	1.50	1.48	1.48	43	2	29
17/03/2011	1.63	1.55	1.55	177	4	110
06/03/2011	1.63	1.63	1.63	551	3	338
07/02/2011	1.71	1.71	1.71	210	1	123
06/02/2011	1.80	1.80	1.80	108	1	60
02/02/2011	1.80	1.80	1.80	31	1	17
23/01/2011	1.78	1.78	1.78	178	1	100
20/01/2011	1.70	1.70	1.70	340	1	200
05/01/2011	1.73	1.73	1.73	173	1	100
04/01/2011	1.70	1.70	1.70	1,447	2	851
03/01/2011	1.66	1.66	1.66	2,490	6	1,500
28/12/2010	1.71	1.71	1.71	29,761	1	17,404
20/12/2010	1.80	1.71	1.80	432	2	250
19/12/2010	1.75	1.71	1.75	4,004	6	2,300
16/12/2010	1.70	1.70	1.70	340	1	200
14/12/2010	1.70	1.70	1.70	680	3	400
13/12/2010	1.73	1.70	1.73	2,992,606	6	1,760,346
09/12/2010	1.69	1.69	1.69	5,561,256	1	3,290,684

Download Table