GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/02/2026
MarketSecond
High Price3.08
Last Closing3.08
No. of Transactions1
SectorInsurance
Low Price3.08
Opening Price3.08
No. of Shares2
Div6.49
Change0.00
Closing Price3.08
Average Price3.08
P/E6.68
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2025 | 3.19 | 3.19 | 3.19 | 654 | 6 | 205 |
| 30/06/2025 | 3.11 | 3.11 | 3.11 | 622 | 1 | 200 |
| 29/06/2025 | 3.07 | 3.01 | 3.07 | 3,439 | 8 | 1,121 |
| 25/06/2025 | 3.02 | 2.95 | 3.01 | 6,764 | 9 | 2,250 |
| 15/06/2025 | 3.10 | 3.09 | 3.10 | 387 | 2 | 125 |
| 03/06/2025 | 3.08 | 3.01 | 3.08 | 1,736 | 2 | 575 |
| 02/06/2025 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |
| 29/05/2025 | 2.98 | 2.91 | 2.98 | 731 | 2 | 250 |
| 28/05/2025 | 2.99 | 2.90 | 2.90 | 14,680 | 7 | 5,000 |
| 26/05/2025 | 2.95 | 2.85 | 2.85 | 2,287 | 5 | 800 |
| 22/05/2025 | 3.00 | 2.98 | 3.00 | 2,122 | 6 | 710 |
| 21/05/2025 | 2.92 | 2.92 | 2.92 | 1,314 | 3 | 450 |
| 20/05/2025 | 2.81 | 2.65 | 2.81 | 676 | 3 | 249 |
| 19/05/2025 | 2.77 | 2.75 | 2.75 | 1,379 | 2 | 500 |
| 18/05/2025 | 2.86 | 2.80 | 2.86 | 1,418 | 4 | 500 |
| 15/05/2025 | 2.73 | 2.56 | 2.73 | 12,959 | 14 | 4,827 |
| 14/05/2025 | 2.60 | 2.57 | 2.60 | 6,574 | 8 | 2,550 |
| 13/05/2025 | 2.50 | 2.46 | 2.48 | 2,357 | 4 | 950 |
| 12/05/2025 | 2.48 | 2.48 | 2.48 | 206 | 1 | 83 |
| 11/05/2025 | 2.46 | 2.43 | 2.46 | 3,134 | 7 | 1,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 1.75 | 1.74 | 1.74 | 182 | 3 | 104 |
| 22/09/2024 | 1.76 | 1.70 | 1.70 | 1,522 | 5 | 893 |
| 15/09/2024 | 1.78 | 1.74 | 1.76 | 8,962 | 23 | 5,110 |
| 08/09/2024 | 1.80 | 1.75 | 1.76 | 4,031 | 13 | 2,291 |
| 01/09/2024 | 1.85 | 1.75 | 1.83 | 39,681 | 26 | 22,289 |
| 25/08/2024 | 1.84 | 1.76 | 1.77 | 25,223 | 34 | 14,236 |
| 18/08/2024 | 1.86 | 1.85 | 1.86 | 37 | 4 | 20 |
| 23/06/2024 | 1.87 | 1.76 | 1.85 | 29,327 | 12 | 16,657 |
| 10/06/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 02/06/2024 | 1.82 | 1.82 | 1.82 | 404 | 3 | 222 |
| 26/05/2024 | 1.91 | 1.81 | 1.91 | 4,424 | 10 | 2,400 |
| 19/05/2024 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 12/05/2024 | 1.88 | 1.85 | 1.88 | 319 | 3 | 170 |
| 21/04/2024 | 1.91 | 1.76 | 1.91 | 10,097 | 22 | 5,611 |
| 31/03/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 24/03/2024 | 1.85 | 1.72 | 1.85 | 1,853 | 3 | 1,020 |
| 17/03/2024 | 1.97 | 1.80 | 1.80 | 5,172 | 6 | 2,717 |
| 10/03/2024 | 1.90 | 1.88 | 1.90 | 7,064 | 11 | 3,744 |
| 03/03/2024 | 1.90 | 1.87 | 1.90 | 5,355 | 9 | 2,838 |
| 25/02/2024 | 1.96 | 1.88 | 1.88 | 1,227 | 4 | 627 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2020 | 1.27 | 1.10 | 1.14 | 8,159 | 8 | 6,570 |
| 10/05/2020 | 1.28 | 1.22 | 1.28 | 1,836 | 5 | 1,471 |
| 02/02/2020 | 1.20 | 1.19 | 1.20 | 2,106 | 3 | 1,761 |
| 02/01/2020 | 1.26 | 1.09 | 1.26 | 10,435 | 14 | 8,680 |
| 01/12/2019 | 1.14 | 1.09 | 1.14 | 1,586 | 5 | 1,400 |
| 03/11/2019 | 1.14 | 1.06 | 1.14 | 9,509 | 13 | 8,720 |
| 01/10/2019 | 1.13 | 1.05 | 1.13 | 1,528 | 6 | 1,431 |
| 01/09/2019 | 1.10 | 1.00 | 1.10 | 3,890 | 18 | 3,775 |
| 01/08/2019 | 1.10 | 0.91 | 1.10 | 32,970 | 83 | 32,911 |
| 01/07/2019 | 0.95 | 0.90 | 0.91 | 8,541 | 14 | 9,300 |
| 02/06/2019 | 0.95 | 0.91 | 0.94 | 2,426 | 7 | 2,600 |
| 01/05/2019 | 1.03 | 0.95 | 0.99 | 7,244 | 12 | 7,300 |
| 01/04/2019 | 1.05 | 0.93 | 1.05 | 23,737 | 22 | 24,000 |
| 03/03/2019 | 0.97 | 0.85 | 0.93 | 6,980 | 14 | 7,782 |
| 03/02/2019 | 1.12 | 1.02 | 1.02 | 4,898 | 6 | 4,564 |
| 02/01/2019 | 1.07 | 1.02 | 1.07 | 1,621 | 4 | 1,529 |
| 02/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 01/11/2018 | 1.23 | 1.17 | 1.17 | 480 | 2 | 400 |
| 03/06/2018 | 1.29 | 1.13 | 1.29 | 3,989 | 16 | 3,311 |
| 02/05/2018 | 1.13 | 0.95 | 1.13 | 3,327 | 12 | 3,116 |