GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 18/06/2026
MarketSecond
High Price3.54
Last Closing3.55
No. of Transactions1
SectorInsurance
Low Price3.54
Opening Price3.54
No. of Shares50
Div5.65
Change-0.01
Closing Price3.54
Average Price3.54
P/E6.62
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2025 | 3.27 | 3.20 | 3.20 | 7,238 | 6 | 2,260 |
| 09/11/2025 | 3.27 | 3.24 | 3.27 | 506 | 2 | 156 |
| 06/11/2025 | 3.27 | 3.25 | 3.25 | 877 | 3 | 269 |
| 05/11/2025 | 3.27 | 3.27 | 3.27 | 131 | 2 | 40 |
| 04/11/2025 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 30/10/2025 | 3.30 | 3.25 | 3.25 | 11,076 | 7 | 3,405 |
| 23/10/2025 | 3.42 | 3.22 | 3.42 | 3,304 | 5 | 1,000 |
| 15/10/2025 | 3.28 | 3.22 | 3.28 | 663 | 3 | 205 |
| 14/10/2025 | 3.13 | 3.13 | 3.13 | 157 | 1 | 50 |
| 02/10/2025 | 3.14 | 2.99 | 2.99 | 1,563 | 5 | 522 |
| 01/10/2025 | 3.25 | 3.14 | 3.14 | 2,337 | 8 | 738 |
| 07/09/2025 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 02/09/2025 | 3.49 | 3.33 | 3.40 | 1,097 | 9 | 325 |
| 01/09/2025 | 3.50 | 3.48 | 3.50 | 2,098 | 2 | 600 |
| 10/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 30/07/2025 | 3.72 | 3.55 | 3.72 | 1,119 | 2 | 310 |
| 29/07/2025 | 3.57 | 3.56 | 3.57 | 1,781 | 7 | 500 |
| 21/07/2025 | 3.50 | 3.50 | 3.50 | 140 | 1 | 40 |
| 20/07/2025 | 3.50 | 3.40 | 3.40 | 1,040 | 6 | 300 |
| 17/07/2025 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 1.73 | 1.73 | 1.73 | 145 | 1 | 84 |
| 29/12/2024 | 1.76 | 1.75 | 1.76 | 1,341 | 5 | 763 |
| 15/12/2024 | 1.75 | 1.70 | 1.75 | 5,175 | 8 | 3,037 |
| 08/12/2024 | 1.72 | 1.71 | 1.71 | 8,150 | 8 | 4,760 |
| 01/12/2024 | 1.79 | 1.71 | 1.79 | 3,628 | 9 | 2,088 |
| 24/11/2024 | 1.75 | 1.73 | 1.73 | 26 | 2 | 15 |
| 17/11/2024 | 1.75 | 1.72 | 1.75 | 3,833 | 3 | 2,192 |
| 10/11/2024 | 1.75 | 1.75 | 1.75 | 26 | 1 | 15 |
| 03/11/2024 | 1.75 | 1.71 | 1.71 | 2,153 | 3 | 1,254 |
| 27/10/2024 | 1.77 | 1.75 | 1.75 | 375 | 3 | 214 |
| 20/10/2024 | 1.69 | 1.69 | 1.69 | 8,861 | 10 | 5,243 |
| 13/10/2024 | 1.74 | 1.69 | 1.70 | 20,455 | 13 | 12,099 |
| 06/10/2024 | 1.74 | 1.74 | 1.74 | 1,060 | 3 | 609 |
| 29/09/2024 | 1.75 | 1.74 | 1.74 | 182 | 3 | 104 |
| 22/09/2024 | 1.76 | 1.70 | 1.70 | 1,522 | 5 | 893 |
| 15/09/2024 | 1.78 | 1.74 | 1.76 | 8,962 | 23 | 5,110 |
| 08/09/2024 | 1.80 | 1.75 | 1.76 | 4,031 | 13 | 2,291 |
| 01/09/2024 | 1.85 | 1.75 | 1.83 | 39,681 | 26 | 22,289 |
| 25/08/2024 | 1.84 | 1.76 | 1.77 | 25,223 | 34 | 14,236 |
| 18/08/2024 | 1.86 | 1.85 | 1.86 | 37 | 4 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 04/08/2020 | 0.99 | 0.95 | 0.96 | 7,417 | 5 | 7,591 |
| 01/07/2020 | 1.09 | 0.95 | 0.97 | 7,647 | 8 | 7,600 |
| 01/06/2020 | 1.27 | 1.10 | 1.14 | 8,159 | 8 | 6,570 |
| 10/05/2020 | 1.28 | 1.22 | 1.28 | 1,836 | 5 | 1,471 |
| 02/02/2020 | 1.20 | 1.19 | 1.20 | 2,106 | 3 | 1,761 |
| 02/01/2020 | 1.26 | 1.09 | 1.26 | 10,435 | 14 | 8,680 |
| 01/12/2019 | 1.14 | 1.09 | 1.14 | 1,586 | 5 | 1,400 |
| 03/11/2019 | 1.14 | 1.06 | 1.14 | 9,509 | 13 | 8,720 |
| 01/10/2019 | 1.13 | 1.05 | 1.13 | 1,528 | 6 | 1,431 |
| 01/09/2019 | 1.10 | 1.00 | 1.10 | 3,890 | 18 | 3,775 |
| 01/08/2019 | 1.10 | 0.91 | 1.10 | 32,970 | 83 | 32,911 |
| 01/07/2019 | 0.95 | 0.90 | 0.91 | 8,541 | 14 | 9,300 |
| 02/06/2019 | 0.95 | 0.91 | 0.94 | 2,426 | 7 | 2,600 |
| 01/05/2019 | 1.03 | 0.95 | 0.99 | 7,244 | 12 | 7,300 |
| 01/04/2019 | 1.05 | 0.93 | 1.05 | 23,737 | 22 | 24,000 |
| 03/03/2019 | 0.97 | 0.85 | 0.93 | 6,980 | 14 | 7,782 |
| 03/02/2019 | 1.12 | 1.02 | 1.02 | 4,898 | 6 | 4,564 |
| 02/01/2019 | 1.07 | 1.02 | 1.07 | 1,621 | 4 | 1,529 |
| 02/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |