Menu
Loading data
High Low
Performance Indicators 08/11/2021
MarketSecond
High Price1.55
Last Closing1.63
No. of Transactions1
SectorInsurance
Low Price1.55
Opening Price1.55
No. of Shares500
Div0.00
Change-0.08
Closing Price1.55
Average Price1.55
P/E5.85
Value Traded775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2021 1.55 1.55 1.55 775 1 500
07/11/2021 1.63 1.63 1.63 41 1 25
04/11/2021 1.56 1.55 1.56 3,313 7 2,130
03/11/2021 1.49 1.48 1.49 416 3 279
01/11/2021 1.42 1.36 1.42 1,725 4 1,268
24/10/2021 1.36 1.36 1.36 613 1 451
20/10/2021 1.36 1.36 1.36 14 1 10
17/10/2021 1.36 1.33 1.36 80 2 60
30/09/2021 1.33 1.31 1.33 79 2 60
29/09/2021 1.30 1.30 1.30 13 1 10
27/09/2021 1.25 1.24 1.24 406 2 326
26/09/2021 1.30 1.30 1.30 1,430 2 1,100
19/09/2021 1.36 1.36 1.36 3,973 8 2,921
15/09/2021 1.30 1.30 1.30 2,464 1 1,895
09/09/2021 1.30 1.30 1.30 7 1 5
07/09/2021 1.27 1.27 1.27 38 1 30
06/09/2021 1.30 1.29 1.30 259 2 200
19/08/2021 1.26 1.26 1.26 252 2 200
18/08/2021 1.24 1.24 1.24 124 1 100
30/06/2021 1.21 1.21 1.21 2,420 2 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 1.63 1.55 1.55 816 2 525
31/10/2021 1.56 1.36 1.56 5,453 14 3,677
24/10/2021 1.36 1.36 1.36 613 1 451
17/10/2021 1.36 1.33 1.36 94 3 70
26/09/2021 1.33 1.24 1.33 1,927 7 1,496
19/09/2021 1.36 1.36 1.36 3,973 8 2,921
12/09/2021 1.30 1.30 1.30 2,464 1 1,895
05/09/2021 1.30 1.27 1.30 304 4 235
15/08/2021 1.26 1.24 1.26 376 3 300
27/06/2021 1.21 1.21 1.21 2,420 2 2,000
13/06/2021 1.25 1.20 1.20 4,217 7 3,500
06/06/2021 1.21 1.20 1.21 1,561 4 1,300
30/05/2021 1.20 1.17 1.20 6,601 5 5,559
23/05/2021 1.14 1.14 1.14 1,425 2 1,250
16/05/2021 1.15 1.15 1.15 1,150 7 1,000
02/05/2021 1.15 1.15 1.15 115 1 100
12/04/2021 1.19 1.19 1.19 595 1 500
14/03/2021 1.25 1.25 1.25 3,234 5 2,587
07/03/2021 1.30 1.19 1.24 10,315 11 8,138
28/02/2021 1.19 1.19 1.19 1,296 2 1,089
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.63 1.36 1.55 6,269 16 4,202
03/10/2021 1.36 1.33 1.36 707 4 521
01/09/2021 1.36 1.24 1.33 8,667 20 6,547
01/08/2021 1.26 1.24 1.26 376 3 300
01/06/2021 1.25 1.20 1.21 8,318 14 6,900
02/05/2021 1.19 1.14 1.19 9,171 14 7,809
01/04/2021 1.19 1.19 1.19 595 1 500
01/03/2021 1.30 1.19 1.25 14,845 18 11,814
01/02/2021 1.19 1.15 1.19 17,098 6 14,795
01/12/2020 1.17 1.07 1.17 2,762 9 2,380
01/11/2020 1.08 1.00 1.07 12,184 15 11,441
01/09/2020 0.96 0.96 0.96 1,920 1 2,000
04/08/2020 0.99 0.95 0.96 7,417 5 7,591
01/07/2020 1.09 0.95 0.97 7,647 8 7,600
01/06/2020 1.27 1.10 1.14 8,159 8 6,570
10/05/2020 1.28 1.22 1.28 1,836 5 1,471
02/02/2020 1.20 1.19 1.20 2,106 3 1,761
02/01/2020 1.26 1.09 1.26 10,435 14 8,680
01/12/2019 1.14 1.09 1.14 1,586 5 1,400
03/11/2019 1.14 1.06 1.14 9,509 13 8,720