Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price1.96
Last Closing2.05
No. of Transactions2
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares518
Div7.65
Change-0.09
Closing Price1.96
Average Price1.96
P/E5.37
Value Traded1,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 1.96 1.95 1.96 1,015 2 518
20/02/2024 2.05 2.05 2.05 10 1 5
19/02/2024 1.98 1.98 1.98 10 1 5
18/02/2024 1.89 1.89 1.89 2,277 7 1,205
05/02/2024 1.80 1.76 1.80 43 2 24
04/02/2024 1.85 1.85 1.85 74 1 40
01/02/2024 1.83 1.83 1.83 366 1 200
24/01/2024 1.81 1.81 1.81 1,211 2 669
22/01/2024 1.78 1.77 1.77 1,771 5 1,000
16/01/2024 1.75 1.75 1.75 366 1 209
10/01/2024 1.80 1.80 1.80 25 1 14
28/12/2023 1.78 1.78 1.78 198 1 111
20/12/2023 1.75 1.75 1.75 75 1 43
06/12/2023 1.78 1.78 1.78 89 1 50
19/11/2023 1.75 1.75 1.75 2,980 1 1,703
15/11/2023 1.80 1.75 1.80 525 2 300
14/11/2023 1.75 1.75 1.75 639 1 365
12/11/2023 1.78 1.78 1.78 1,581 2 888
09/11/2023 1.80 1.78 1.80 3,030 2 1,700
31/10/2023 1.80 1.80 1.80 540 2 300
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 2.05 1.89 1.96 3,313 11 1,733
04/02/2024 1.85 1.76 1.80 117 3 64
28/01/2024 1.83 1.83 1.83 366 1 200
21/01/2024 1.81 1.77 1.81 2,982 7 1,669
14/01/2024 1.75 1.75 1.75 366 1 209
07/01/2024 1.80 1.80 1.80 25 1 14
24/12/2023 1.78 1.78 1.78 198 1 111
17/12/2023 1.75 1.75 1.75 75 1 43
03/12/2023 1.78 1.78 1.78 89 1 50
19/11/2023 1.75 1.75 1.75 2,980 1 1,703
12/11/2023 1.80 1.75 1.80 2,745 5 1,553
05/11/2023 1.80 1.78 1.80 3,030 2 1,700
29/10/2023 1.80 1.80 1.80 540 2 300
22/10/2023 1.74 1.74 1.74 104 1 60
08/10/2023 1.80 1.74 1.80 287 2 165
01/10/2023 1.80 1.80 1.80 1,366 2 759
24/09/2023 1.78 1.78 1.78 3,560 1 2,000
10/09/2023 1.80 1.76 1.80 1,925 5 1,070
03/09/2023 1.76 1.76 1.76 127 1 72
27/08/2023 1.75 1.73 1.75 11,230 13 6,417
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.81 1.75 1.81 3,373 9 1,892
03/12/2023 1.78 1.75 1.78 362 3 204
01/11/2023 1.80 1.75 1.75 8,755 8 4,956
01/10/2023 1.80 1.74 1.80 2,298 7 1,284
03/09/2023 1.80 1.76 1.78 5,612 7 3,142
01/08/2023 1.80 1.73 1.75 27,245 44 15,448
02/07/2023 1.84 1.76 1.84 7,611 11 4,300
04/06/2023 1.85 1.71 1.77 8,024 13 4,466
01/05/2023 1.82 1.71 1.80 4,096 10 2,307
02/04/2023 1.92 1.75 1.80 37,787 19 20,486
01/03/2023 2.00 1.80 1.91 124,261 25 65,830
01/02/2023 1.92 1.81 1.82 10,826 14 5,892
02/01/2023 2.00 1.93 1.94 5,952 17 3,043
01/12/2022 2.14 2.00 2.00 3,417 9 1,676
02/10/2022 2.25 2.15 2.25 8,278 18 3,843
01/09/2022 2.15 1.71 2.15 3,761 36 2,051
01/08/2022 1.81 1.61 1.74 11,329 59 6,900
03/07/2022 1.69 1.53 1.69 3,611 7 2,180
01/06/2022 1.88 1.53 1.60 77,802 29 48,242
08/05/2022 2.00 1.81 1.84 11,338 23 6,123