GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/02/2026
MarketSecond
High Price3.08
Last Closing3.08
No. of Transactions1
SectorInsurance
Low Price3.08
Opening Price3.08
No. of Shares2
Div6.49
Change0.00
Closing Price3.08
Average Price3.08
P/E6.68
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2024 | 1.72 | 1.71 | 1.71 | 8,150 | 8 | 4,760 |
| 04/12/2024 | 1.79 | 1.71 | 1.79 | 2,259 | 6 | 1,293 |
| 02/12/2024 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 01/12/2024 | 1.73 | 1.71 | 1.73 | 1,023 | 2 | 595 |
| 28/11/2024 | 1.73 | 1.73 | 1.73 | 9 | 1 | 5 |
| 24/11/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 21/11/2024 | 1.75 | 1.72 | 1.75 | 697 | 2 | 400 |
| 17/11/2024 | 1.75 | 1.75 | 1.75 | 3,136 | 1 | 1,792 |
| 14/11/2024 | 1.75 | 1.75 | 1.75 | 26 | 1 | 15 |
| 07/11/2024 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 06/11/2024 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 05/11/2024 | 1.72 | 1.72 | 1.72 | 93 | 1 | 54 |
| 29/10/2024 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 28/10/2024 | 1.77 | 1.77 | 1.77 | 25 | 2 | 14 |
| 24/10/2024 | 1.69 | 1.69 | 1.69 | 8,004 | 1 | 4,736 |
| 23/10/2024 | 1.69 | 1.69 | 1.69 | 284 | 3 | 168 |
| 22/10/2024 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 21/10/2024 | 1.69 | 1.69 | 1.69 | 556 | 5 | 329 |
| 16/10/2024 | 1.70 | 1.69 | 1.70 | 19,995 | 9 | 11,829 |
| 15/10/2024 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 2.00 | 1.82 | 1.92 | 102,416 | 6 | 53,908 |
| 26/02/2023 | 1.91 | 1.80 | 1.91 | 20,769 | 18 | 11,372 |
| 12/02/2023 | 1.92 | 1.83 | 1.91 | 1,971 | 3 | 1,042 |
| 05/02/2023 | 1.91 | 1.81 | 1.82 | 8,400 | 10 | 4,600 |
| 29/01/2023 | 1.94 | 1.93 | 1.94 | 2,035 | 3 | 1,050 |
| 22/01/2023 | 2.00 | 1.94 | 2.00 | 2,642 | 6 | 1,355 |
| 15/01/2023 | 2.00 | 1.94 | 2.00 | 1,250 | 6 | 625 |
| 08/01/2023 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 02/01/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
| 18/12/2022 | 2.00 | 2.00 | 2.00 | 300 | 1 | 150 |
| 11/12/2022 | 2.04 | 2.00 | 2.00 | 2,072 | 6 | 1,026 |
| 04/12/2022 | 2.14 | 2.04 | 2.04 | 1,045 | 2 | 500 |
| 09/10/2022 | 2.25 | 2.20 | 2.25 | 340 | 3 | 152 |
| 02/10/2022 | 2.25 | 2.15 | 2.15 | 7,938 | 15 | 3,691 |
| 25/09/2022 | 2.15 | 1.96 | 2.15 | 1,647 | 10 | 825 |
| 18/09/2022 | 1.87 | 1.71 | 1.87 | 1,418 | 14 | 826 |
| 11/09/2022 | 1.74 | 1.74 | 1.74 | 87 | 5 | 50 |
| 04/09/2022 | 1.74 | 1.74 | 1.74 | 609 | 7 | 350 |
| 28/08/2022 | 1.81 | 1.68 | 1.74 | 1,295 | 15 | 752 |
| 14/08/2022 | 1.70 | 1.62 | 1.62 | 1,399 | 4 | 848 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 1.81 | 1.79 | 1.81 | 11,175 | 16 | 6,200 |
| 03/08/2014 | 1.85 | 1.76 | 1.84 | 11,958 | 16 | 6,576 |
| 01/07/2014 | 1.91 | 1.77 | 1.82 | 99,120 | 8 | 54,426 |
| 01/06/2014 | 1.94 | 1.80 | 1.89 | 17,883 | 21 | 9,604 |
| 04/05/2014 | 1.86 | 1.68 | 1.82 | 25,511 | 24 | 14,292 |
| 01/04/2014 | 1.89 | 1.76 | 1.76 | 12,837 | 8 | 7,040 |
| 02/03/2014 | 1.80 | 1.76 | 1.80 | 408 | 5 | 230 |
| 02/02/2014 | 1.76 | 1.68 | 1.76 | 4,137 | 10 | 2,369 |
| 02/01/2014 | 1.76 | 1.50 | 1.76 | 310,177 | 50 | 180,691 |
| 01/12/2013 | 1.64 | 1.56 | 1.56 | 68,698 | 38 | 43,052 |
| 03/11/2013 | 1.61 | 1.52 | 1.57 | 81,953 | 50 | 51,958 |
| 01/10/2013 | 1.48 | 1.34 | 1.48 | 7,050 | 22 | 4,941 |
| 01/09/2013 | 1.43 | 1.38 | 1.38 | 1,324 | 6 | 941 |
| 01/08/2013 | 1.51 | 1.45 | 1.45 | 1,478 | 5 | 1,018 |
| 01/07/2013 | 1.58 | 1.48 | 1.55 | 6,522 | 13 | 4,324 |
| 02/06/2013 | 1.77 | 1.52 | 1.60 | 3,673 | 13 | 2,189 |
| 01/05/2013 | 1.69 | 1.53 | 1.69 | 3,155 | 15 | 1,912 |
| 01/04/2013 | 1.72 | 1.63 | 1.69 | 32,135 | 15 | 19,222 |
| 03/03/2013 | 1.62 | 1.50 | 1.62 | 24,711 | 32 | 15,852 |
| 03/02/2013 | 1.55 | 1.38 | 1.55 | 63,319 | 50 | 45,071 |