GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/02/2026
MarketSecond
High Price3.08
Last Closing3.08
No. of Transactions1
SectorInsurance
Low Price3.08
Opening Price3.08
No. of Shares2
Div6.49
Change0.00
Closing Price3.08
Average Price3.08
P/E6.68
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2024 | 1.77 | 1.77 | 1.77 | 27 | 3 | 15 |
| 27/08/2024 | 1.77 | 1.77 | 1.77 | 912 | 4 | 515 |
| 26/08/2024 | 1.77 | 1.76 | 1.77 | 1,906 | 8 | 1,077 |
| 25/08/2024 | 1.84 | 1.77 | 1.77 | 22,000 | 17 | 12,415 |
| 22/08/2024 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 20/08/2024 | 1.85 | 1.85 | 1.85 | 19 | 3 | 10 |
| 26/06/2024 | 1.85 | 1.85 | 1.85 | 4 | 1 | 2 |
| 23/06/2024 | 1.87 | 1.76 | 1.87 | 29,323 | 11 | 16,655 |
| 12/06/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 05/06/2024 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 02/06/2024 | 1.82 | 1.82 | 1.82 | 222 | 2 | 122 |
| 30/05/2024 | 1.91 | 1.81 | 1.91 | 4,044 | 8 | 2,200 |
| 27/05/2024 | 1.90 | 1.90 | 1.90 | 380 | 2 | 200 |
| 19/05/2024 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 16/05/2024 | 1.88 | 1.88 | 1.88 | 274 | 2 | 146 |
| 12/05/2024 | 1.85 | 1.85 | 1.85 | 44 | 1 | 24 |
| 23/04/2024 | 1.91 | 1.83 | 1.91 | 1,499 | 8 | 810 |
| 22/04/2024 | 1.82 | 1.80 | 1.82 | 4,900 | 8 | 2,713 |
| 21/04/2024 | 1.85 | 1.76 | 1.76 | 3,698 | 6 | 2,088 |
| 04/04/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 1.36 | 1.33 | 1.36 | 94 | 3 | 70 |
| 26/09/2021 | 1.33 | 1.24 | 1.33 | 1,927 | 7 | 1,496 |
| 19/09/2021 | 1.36 | 1.36 | 1.36 | 3,973 | 8 | 2,921 |
| 12/09/2021 | 1.30 | 1.30 | 1.30 | 2,464 | 1 | 1,895 |
| 05/09/2021 | 1.30 | 1.27 | 1.30 | 304 | 4 | 235 |
| 15/08/2021 | 1.26 | 1.24 | 1.26 | 376 | 3 | 300 |
| 27/06/2021 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 13/06/2021 | 1.25 | 1.20 | 1.20 | 4,217 | 7 | 3,500 |
| 06/06/2021 | 1.21 | 1.20 | 1.21 | 1,561 | 4 | 1,300 |
| 30/05/2021 | 1.20 | 1.17 | 1.20 | 6,601 | 5 | 5,559 |
| 23/05/2021 | 1.14 | 1.14 | 1.14 | 1,425 | 2 | 1,250 |
| 16/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 7 | 1,000 |
| 02/05/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 12/04/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 14/03/2021 | 1.25 | 1.25 | 1.25 | 3,234 | 5 | 2,587 |
| 07/03/2021 | 1.30 | 1.19 | 1.24 | 10,315 | 11 | 8,138 |
| 28/02/2021 | 1.19 | 1.19 | 1.19 | 1,296 | 2 | 1,089 |
| 21/02/2021 | 1.19 | 1.18 | 1.19 | 446 | 2 | 377 |
| 14/02/2021 | 1.17 | 1.15 | 1.17 | 16,653 | 4 | 14,418 |
| 20/12/2020 | 1.17 | 1.16 | 1.17 | 2,462 | 5 | 2,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.70 | 1.50 | 1.50 | 1,621 | 9 | 1,038 |
| 03/04/2011 | 1.57 | 1.50 | 1.55 | 1,895 | 11 | 1,232 |
| 01/03/2011 | 1.63 | 1.48 | 1.48 | 771 | 9 | 477 |
| 01/02/2011 | 1.80 | 1.71 | 1.71 | 349 | 3 | 200 |
| 02/01/2011 | 1.78 | 1.66 | 1.78 | 4,628 | 11 | 2,751 |
| 01/12/2010 | 1.80 | 1.69 | 1.71 | 8,589,079 | 20 | 5,071,584 |
| 01/11/2010 | 1.67 | 1.67 | 1.67 | 6,680 | 5 | 4,000 |
| 03/10/2010 | 1.67 | 1.63 | 1.67 | 4,581 | 11 | 2,763 |
| 01/07/2010 | 1.65 | 1.52 | 1.65 | 2,039 | 10 | 1,320 |
| 01/06/2010 | 1.58 | 1.51 | 1.58 | 1,846 | 7 | 1,181 |
| 02/05/2010 | 2.05 | 1.65 | 1.66 | 15,039 | 14 | 8,867 |
| 01/04/2010 | 2.39 | 2.07 | 2.07 | 2,294 | 4 | 1,107 |
| 01/03/2010 | 2.28 | 2.15 | 2.28 | 301 | 3 | 136 |
| 01/02/2010 | 2.05 | 1.88 | 2.05 | 10,265 | 9 | 5,250 |
| 03/01/2010 | 1.83 | 1.80 | 1.80 | 7,574 | 16 | 4,188 |
| 01/12/2009 | 1.80 | 1.75 | 1.75 | 1,775 | 3 | 1,000 |
| 01/11/2009 | 1.84 | 1.80 | 1.84 | 2,736 | 4 | 1,500 |
| 01/10/2009 | 1.87 | 1.78 | 1.78 | 2,024 | 7 | 1,130 |
| 01/09/2009 | 2.06 | 1.96 | 1.96 | 883 | 4 | 434 |
| 02/08/2009 | 2.30 | 2.30 | 2.30 | 60 | 1 | 26 |