GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 18/10/2026
MarketSecond
High Price3.35
Last Closing3.30
No. of Transactions10
SectorInsurance
Low Price3.20
Opening Price3.20
No. of Shares349
Div6.06
Change0.00
Closing Price3.30
Average Price3.20
P/E7.07
Value Traded1,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2017 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 27/12/2017 | 0.93 | 0.89 | 0.93 | 455 | 4 | 500 |
| 26/12/2017 | 0.89 | 0.89 | 0.89 | 223 | 1 | 250 |
| 18/12/2017 | 0.85 | 0.85 | 0.85 | 1,700 | 1 | 2,000 |
| 17/12/2017 | 0.86 | 0.85 | 0.85 | 3,223 | 7 | 3,757 |
| 14/12/2017 | 0.87 | 0.87 | 0.87 | 211 | 1 | 243 |
| 13/12/2017 | 0.86 | 0.86 | 0.86 | 860 | 2 | 1,000 |
| 12/12/2017 | 0.86 | 0.86 | 0.86 | 221 | 2 | 257 |
| 10/12/2017 | 0.87 | 0.86 | 0.86 | 3,539 | 4 | 4,103 |
| 07/12/2017 | 0.88 | 0.88 | 0.88 | 1,342 | 5 | 1,525 |
| 05/12/2017 | 0.92 | 0.91 | 0.92 | 2,094 | 2 | 2,300 |
| 03/12/2017 | 0.91 | 0.90 | 0.90 | 821 | 7 | 911 |
| 29/11/2017 | 0.91 | 0.91 | 0.91 | 205 | 3 | 225 |
| 23/11/2017 | 0.95 | 0.95 | 0.95 | 3,088 | 2 | 3,250 |
| 20/11/2017 | 0.98 | 0.94 | 0.94 | 4,943 | 11 | 5,100 |
| 19/11/2017 | 0.95 | 0.90 | 0.95 | 4,458 | 13 | 4,750 |
| 14/11/2017 | 0.91 | 0.91 | 0.91 | 718 | 3 | 789 |
| 12/11/2017 | 0.91 | 0.91 | 0.91 | 637 | 2 | 700 |
| 09/11/2017 | 0.93 | 0.92 | 0.93 | 3,230 | 10 | 3,511 |
| 08/11/2017 | 0.96 | 0.93 | 0.96 | 4,720 | 7 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 2.92 | 2.92 | 2.92 | 16,469 | 1 | 5,640 |
| 02/12/2007 | 2.92 | 2.89 | 2.92 | 363 | 3 | 125 |
| 18/11/2007 | 3.08 | 2.90 | 2.90 | 1,006 | 6 | 342 |
| 04/11/2007 | 3.24 | 3.24 | 3.24 | 11,016 | 1 | 3,400 |
| 21/10/2007 | 3.50 | 3.35 | 3.35 | 69,304 | 9 | 20,000 |
| 10/06/2007 | 3.50 | 3.50 | 3.50 | 378 | 1 | 108 |
| 14/01/2007 | 3.34 | 3.20 | 3.34 | 963 | 2 | 301 |
| 07/01/2007 | 3.35 | 3.35 | 3.35 | 3 | 1 | 1 |
| 03/12/2006 | 3.23 | 3.23 | 3.23 | 307,183 | 2 | 95,103 |
| 19/11/2006 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 13/11/2006 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 29/10/2006 | 3.53 | 3.50 | 3.50 | 1,584 | 3 | 450 |
| 15/10/2006 | 6.14 | 5.65 | 3.45 | 12,782 | 12 | 2,212 |
| 08/10/2006 | 5.99 | 5.75 | 5.75 | 807 | 4 | 140 |
| 01/10/2006 | 5.77 | 5.50 | 5.77 | 55,915 | 12 | 9,700 |
| 24/09/2006 | 5.50 | 5.50 | 5.50 | 3,575 | 1 | 650 |
| 17/09/2006 | 5.49 | 5.49 | 5.49 | 55 | 1 | 10 |
| 03/09/2006 | 5.40 | 5.40 | 5.40 | 810 | 1 | 150 |
| 27/08/2006 | 5.63 | 4.65 | 5.63 | 253,414 | 64 | 48,225 |
| 21/08/2006 | 4.65 | 4.23 | 4.65 | 5,789 | 5 | 1,300 |