GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/02/2026
MarketSecond
High Price3.08
Last Closing3.08
No. of Transactions1
SectorInsurance
Low Price3.08
Opening Price3.08
No. of Shares2
Div6.49
Change0.00
Closing Price3.08
Average Price3.08
P/E6.68
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 3.13 | 3.13 | 3.13 | 157 | 1 | 50 |
| 02/10/2025 | 3.14 | 2.99 | 2.99 | 1,563 | 5 | 522 |
| 01/10/2025 | 3.25 | 3.14 | 3.14 | 2,337 | 8 | 738 |
| 07/09/2025 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 02/09/2025 | 3.49 | 3.33 | 3.40 | 1,097 | 9 | 325 |
| 01/09/2025 | 3.50 | 3.48 | 3.50 | 2,098 | 2 | 600 |
| 10/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 30/07/2025 | 3.72 | 3.55 | 3.72 | 1,119 | 2 | 310 |
| 29/07/2025 | 3.57 | 3.56 | 3.57 | 1,781 | 7 | 500 |
| 21/07/2025 | 3.50 | 3.50 | 3.50 | 140 | 1 | 40 |
| 20/07/2025 | 3.50 | 3.40 | 3.40 | 1,040 | 6 | 300 |
| 17/07/2025 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 16/07/2025 | 3.33 | 3.32 | 3.33 | 1,395 | 9 | 420 |
| 14/07/2025 | 3.19 | 3.15 | 3.19 | 1,481 | 3 | 470 |
| 13/07/2025 | 3.17 | 3.13 | 3.17 | 658 | 2 | 210 |
| 10/07/2025 | 3.19 | 3.19 | 3.19 | 96 | 2 | 30 |
| 09/07/2025 | 3.19 | 3.19 | 3.19 | 112 | 2 | 35 |
| 08/07/2025 | 3.19 | 3.16 | 3.19 | 490 | 2 | 155 |
| 06/07/2025 | 3.19 | 3.19 | 3.19 | 479 | 1 | 150 |
| 03/07/2025 | 3.19 | 3.19 | 3.19 | 479 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2025 | 2.15 | 2.10 | 2.15 | 2,237 | 6 | 1,065 |
| 23/02/2025 | 2.10 | 2.10 | 2.10 | 9,242 | 10 | 4,401 |
| 16/02/2025 | 2.00 | 2.00 | 2.00 | 268 | 3 | 134 |
| 09/02/2025 | 1.91 | 1.77 | 1.91 | 5,186 | 15 | 2,768 |
| 02/02/2025 | 1.86 | 1.84 | 1.84 | 1,202 | 4 | 650 |
| 26/01/2025 | 1.90 | 1.86 | 1.88 | 828 | 6 | 443 |
| 19/01/2025 | 1.83 | 1.75 | 1.83 | 14,646 | 10 | 8,010 |
| 12/01/2025 | 1.73 | 1.73 | 1.73 | 145 | 1 | 84 |
| 29/12/2024 | 1.76 | 1.75 | 1.76 | 1,341 | 5 | 763 |
| 15/12/2024 | 1.75 | 1.70 | 1.75 | 5,175 | 8 | 3,037 |
| 08/12/2024 | 1.72 | 1.71 | 1.71 | 8,150 | 8 | 4,760 |
| 01/12/2024 | 1.79 | 1.71 | 1.79 | 3,628 | 9 | 2,088 |
| 24/11/2024 | 1.75 | 1.73 | 1.73 | 26 | 2 | 15 |
| 17/11/2024 | 1.75 | 1.72 | 1.75 | 3,833 | 3 | 2,192 |
| 10/11/2024 | 1.75 | 1.75 | 1.75 | 26 | 1 | 15 |
| 03/11/2024 | 1.75 | 1.71 | 1.71 | 2,153 | 3 | 1,254 |
| 27/10/2024 | 1.77 | 1.75 | 1.75 | 375 | 3 | 214 |
| 20/10/2024 | 1.69 | 1.69 | 1.69 | 8,861 | 10 | 5,243 |
| 13/10/2024 | 1.74 | 1.69 | 1.70 | 20,455 | 13 | 12,099 |
| 06/10/2024 | 1.74 | 1.74 | 1.74 | 1,060 | 3 | 609 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 1.81 | 1.61 | 1.74 | 11,329 | 59 | 6,900 |
| 03/07/2022 | 1.69 | 1.53 | 1.69 | 3,611 | 7 | 2,180 |
| 01/06/2022 | 1.88 | 1.53 | 1.60 | 77,802 | 29 | 48,242 |
| 08/05/2022 | 2.00 | 1.81 | 1.84 | 11,338 | 23 | 6,123 |
| 03/04/2022 | 1.99 | 1.51 | 1.93 | 17,917 | 47 | 10,885 |
| 01/03/2022 | 1.51 | 1.40 | 1.51 | 5,725 | 11 | 3,803 |
| 01/11/2021 | 1.63 | 1.36 | 1.55 | 6,269 | 16 | 4,202 |
| 03/10/2021 | 1.36 | 1.33 | 1.36 | 707 | 4 | 521 |
| 01/09/2021 | 1.36 | 1.24 | 1.33 | 8,667 | 20 | 6,547 |
| 01/08/2021 | 1.26 | 1.24 | 1.26 | 376 | 3 | 300 |
| 01/06/2021 | 1.25 | 1.20 | 1.21 | 8,318 | 14 | 6,900 |
| 02/05/2021 | 1.19 | 1.14 | 1.19 | 9,171 | 14 | 7,809 |
| 01/04/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 01/03/2021 | 1.30 | 1.19 | 1.25 | 14,845 | 18 | 11,814 |
| 01/02/2021 | 1.19 | 1.15 | 1.19 | 17,098 | 6 | 14,795 |
| 01/12/2020 | 1.17 | 1.07 | 1.17 | 2,762 | 9 | 2,380 |
| 01/11/2020 | 1.08 | 1.00 | 1.07 | 12,184 | 15 | 11,441 |
| 01/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 04/08/2020 | 0.99 | 0.95 | 0.96 | 7,417 | 5 | 7,591 |
| 01/07/2020 | 1.09 | 0.95 | 0.97 | 7,647 | 8 | 7,600 |