Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price3.35

Last Closing3.30

No. of Transactions10

SectorInsurance

Low Price3.20

Opening Price3.20

No. of Shares349

Div6.06

Change0.00

Closing Price3.30

Average Price3.20

P/E7.07

Value Traded1,118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2017	0.98	0.93	0.93	12,412	10	13,147
05/11/2017	0.98	0.97	0.97	2,435	4	2,500
25/10/2017	1.01	1.01	1.01	707	2	700
04/10/2017	1.02	1.01	1.01	16,204	17	16,039
28/09/2017	1.03	1.02	1.02	4,100	3	4,000
26/09/2017	1.03	1.03	1.03	2,060	1	2,000
11/09/2017	1.04	1.04	1.04	2,645	2	2,543
07/09/2017	1.04	1.03	1.04	6,322	5	6,098
30/08/2017	1.06	1.05	1.05	6,330	2	6,000
28/08/2017	1.10	1.09	1.09	4,370	2	4,000
24/08/2017	1.09	1.09	1.09	2,180	1	2,000
22/08/2017	1.15	1.14	1.14	1,566	5	1,363
16/08/2017	1.15	1.15	1.15	794	2	690
09/08/2017	1.16	1.16	1.16	1,160	1	1,000
01/08/2017	1.21	1.20	1.20	2,410	2	2,000
09/07/2017	1.26	1.26	1.26	89	1	71
02/07/2017	1.32	1.26	1.26	14,996	4	11,853
21/06/2017	1.32	1.32	1.32	194	1	147
11/06/2017	1.32	1.32	1.32	5,280	1	4,000
04/06/2017	1.33	1.33	1.33	1,330	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	4.60	4.45	4.45	1,159	2	260
06/08/2006	4.65	4.45	4.65	6,914	4	1,510
30/07/2006	5.15	4.45	4.45	85,085	23	17,033
23/07/2006	5.02	4.35	4.92	162,192	29	33,551
18/06/2006	4.57	3.99	4.57	17,317	14	4,019
21/05/2006	3.90	3.80	3.80	5,750	4	1,500
14/05/2006	4.25	4.06	4.06	1,189	3	281
19/03/2006	5.60	5.55	5.60	1,118	2	200
12/03/2006	5.66	5.66	5.66	10,324	1	1,824
02/01/2006	5.95	5.95	5.95	6,188	2	1,040

Download Table