Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2007	1.35	1.33	1.34	82,364	76	61,396
13/05/2007	1.38	1.34	1.35	174,091	135	127,977
10/05/2007	1.37	1.29	1.37	676,032	239	496,623
09/05/2007	1.33	1.29	1.31	40,050	59	30,659
08/05/2007	1.36	1.28	1.33	273,832	156	205,738
07/05/2007	1.31	1.26	1.31	98,260	96	76,103
06/05/2007	1.30	1.27	1.30	59,954	45	46,713
03/05/2007	1.30	1.28	1.29	70,988	54	55,374
02/05/2007	1.33	1.29	1.31	33,211	93	25,386
01/05/2007	1.32	1.29	1.32	71,859	108	55,021
30/04/2007	1.31	1.27	1.30	29,848	49	23,022
26/04/2007	1.30	1.26	1.30	210,517	139	163,884
25/04/2007	1.28	1.23	1.28	543,268	115	436,404
24/04/2007	1.24	1.22	1.24	32,105	79	26,034
23/04/2007	1.24	1.18	1.21	123,526	108	102,451
22/04/2007	1.26	1.23	1.24	73,576	80	59,316
19/04/2007	1.28	1.24	1.25	100,574	119	80,261
18/04/2007	1.29	1.26	1.27	91,943	78	72,133
17/04/2007	1.31	1.28	1.30	19,518	27	15,112
16/04/2007	1.32	1.26	1.30	121,118	107	93,988

Download Table