Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2007	1.36	1.33	1.35	247,621	177	182,941
17/01/2007	1.38	1.30	1.34	405,672	152	304,297
16/01/2007	1.33	1.30	1.33	175,575	100	133,994
15/01/2007	1.34	1.28	1.33	242,234	184	183,258
14/01/2007	1.32	1.27	1.28	65,766	67	50,801
11/01/2007	1.31	1.26	1.31	238,891	88	186,088
10/01/2007	1.29	1.27	1.27	83,394	62	65,113
09/01/2007	1.28	1.26	1.27	24,817	34	19,440
08/01/2007	1.28	1.26	1.28	43,560	48	34,274
07/01/2007	1.28	1.26	1.28	92,018	81	72,628
27/12/2006	1.28	1.25	1.26	47,127	61	37,337
26/12/2006	1.28	1.22	1.28	76,068	68	61,135
24/12/2006	1.27	1.18	1.26	298,490	166	245,341
21/12/2006	1.29	1.20	1.24	104,903	66	83,667
20/12/2006	1.29	1.23	1.25	42,234	41	33,900
19/12/2006	1.29	1.26	1.28	91,205	58	71,854
18/12/2006	1.27	1.20	1.27	74,099	64	59,122
17/12/2006	1.31	1.21	1.21	108,826	87	88,944
14/12/2006	1.31	1.25	1.27	46,052	51	36,176
13/12/2006	1.37	1.30	1.30	23,387	37	17,605

Download Table