AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2007 | 1.33 | 1.29 | 1.33 | 1,788,037 | 738 | 1,346,429 |
| 14/02/2007 | 1.27 | 1.20 | 1.27 | 7,763,934 | 444 | 6,442,224 |
| 13/02/2007 | 1.23 | 1.20 | 1.21 | 71,717 | 77 | 59,138 |
| 12/02/2007 | 1.23 | 1.21 | 1.21 | 171,280 | 142 | 140,474 |
| 11/02/2007 | 1.25 | 1.19 | 1.20 | 669,931 | 293 | 551,286 |
| 08/02/2007 | 1.23 | 1.20 | 1.20 | 245,178 | 205 | 202,574 |
| 07/02/2007 | 1.25 | 1.19 | 1.22 | 519,274 | 309 | 427,792 |
| 06/02/2007 | 1.28 | 1.21 | 1.22 | 330,990 | 279 | 269,046 |
| 05/02/2007 | 1.28 | 1.26 | 1.27 | 181,310 | 105 | 143,357 |
| 04/02/2007 | 1.29 | 1.23 | 1.27 | 93,717 | 130 | 74,288 |
| 01/02/2007 | 1.26 | 1.22 | 1.25 | 91,113 | 114 | 73,625 |
| 31/01/2007 | 1.26 | 1.20 | 1.25 | 198,029 | 172 | 159,928 |
| 30/01/2007 | 1.27 | 1.24 | 1.25 | 244,031 | 206 | 195,305 |
| 29/01/2007 | 1.28 | 1.25 | 1.27 | 50,728 | 61 | 40,035 |
| 28/01/2007 | 1.28 | 1.26 | 1.27 | 50,932 | 89 | 40,032 |
| 25/01/2007 | 1.29 | 1.27 | 1.28 | 27,067 | 49 | 21,183 |
| 24/01/2007 | 1.32 | 1.28 | 1.28 | 98,190 | 98 | 75,832 |
| 23/01/2007 | 1.32 | 1.29 | 1.30 | 104,648 | 64 | 80,155 |
| 22/01/2007 | 1.33 | 1.30 | 1.30 | 102,778 | 96 | 78,657 |
| 21/01/2007 | 1.36 | 1.30 | 1.32 | 316,601 | 132 | 238,520 |