AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2007 | 1.52 | 1.45 | 1.52 | 435,308 | 269 | 292,293 |
| 14/03/2007 | 1.58 | 1.48 | 1.50 | 1,274,212 | 618 | 828,878 |
| 13/03/2007 | 1.55 | 1.53 | 1.55 | 1,418,408 | 513 | 918,757 |
| 12/03/2007 | 1.48 | 1.43 | 1.48 | 730,066 | 299 | 497,513 |
| 11/03/2007 | 1.45 | 1.40 | 1.41 | 581,996 | 342 | 408,222 |
| 08/03/2007 | 1.39 | 1.31 | 1.39 | 1,633,466 | 430 | 1,182,145 |
| 07/03/2007 | 1.35 | 1.30 | 1.33 | 109,726 | 106 | 83,104 |
| 06/03/2007 | 1.36 | 1.31 | 1.33 | 147,176 | 122 | 110,344 |
| 05/03/2007 | 1.36 | 1.32 | 1.33 | 223,727 | 172 | 168,328 |
| 04/03/2007 | 1.43 | 1.36 | 1.36 | 726,695 | 427 | 519,341 |
| 01/03/2007 | 1.40 | 1.37 | 1.40 | 1,345,821 | 606 | 962,563 |
| 28/02/2007 | 1.34 | 1.28 | 1.34 | 788,478 | 496 | 594,625 |
| 27/02/2007 | 1.30 | 1.25 | 1.28 | 269,892 | 227 | 210,884 |
| 26/02/2007 | 1.27 | 1.25 | 1.26 | 52,946 | 73 | 42,074 |
| 25/02/2007 | 1.28 | 1.25 | 1.26 | 266,717 | 225 | 210,680 |
| 22/02/2007 | 1.25 | 1.23 | 1.25 | 119,405 | 99 | 96,735 |
| 21/02/2007 | 1.27 | 1.24 | 1.25 | 129,741 | 131 | 103,113 |
| 20/02/2007 | 1.25 | 1.22 | 1.23 | 165,630 | 135 | 134,258 |
| 19/02/2007 | 1.27 | 1.22 | 1.23 | 254,086 | 185 | 205,703 |
| 18/02/2007 | 1.35 | 1.27 | 1.27 | 765,676 | 527 | 590,100 |