Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	1.33	1.30	1.33	25,154	49	19,313
26/03/2009	1.32	1.30	1.32	20,627	27	15,823
25/03/2009	1.32	1.27	1.29	14,503	28	11,253
24/03/2009	1.34	1.30	1.31	25,299	36	19,206
23/03/2009	1.33	1.31	1.31	24,068	17	18,246
22/03/2009	1.34	1.31	1.34	8,241	20	6,260
19/03/2009	1.36	1.32	1.35	38,620	25	29,226
18/03/2009	1.37	1.34	1.35	1,371,623	35	1,015,880
17/03/2009	1.36	1.32	1.34	34,382	47	25,730
16/03/2009	1.40	1.29	1.39	90,477	84	66,873
12/03/2009	1.35	1.32	1.35	4,528	11	3,389
11/03/2009	1.37	1.31	1.35	14,649	31	11,026
10/03/2009	1.38	1.34	1.34	4,561	15	3,368
08/03/2009	1.40	1.36	1.36	1,880	4	1,368
05/03/2009	1.40	1.34	1.39	781,361	44	572,165
04/03/2009	1.36	1.34	1.36	37,542	20	27,715
03/03/2009	1.37	1.29	1.36	50,161	49	37,123
02/03/2009	1.39	1.32	1.34	153,007	45	115,657
01/03/2009	1.40	1.37	1.39	20,210	32	14,645
26/02/2009	1.45	1.39	1.40	50,869	49	35,914

Download Table