Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	1.46	1.41	1.46	242,297	135	167,518
21/05/2009	1.43	1.39	1.40	388,893	183	275,573
20/05/2009	1.43	1.38	1.38	291,794	127	208,858
19/05/2009	1.50	1.40	1.44	1,746,727	531	1,209,385
18/05/2009	1.50	1.43	1.47	1,164,293	142	801,131
17/05/2009	1.49	1.43	1.47	239,339	104	162,759
14/05/2009	1.52	1.45	1.47	1,005,602	372	687,829
13/05/2009	1.55	1.47	1.52	1,685,303	492	1,129,083
12/05/2009	1.60	1.54	1.54	1,469,091	454	948,164
11/05/2009	1.67	1.62	1.62	1,151,862	288	706,956
10/05/2009	1.71	1.65	1.70	2,340,740	349	1,392,648
07/05/2009	1.70	1.63	1.63	1,465,237	427	881,237
06/05/2009	1.77	1.69	1.71	1,994,365	387	1,149,107
05/05/2009	1.73	1.61	1.73	6,200,187	889	3,688,570
04/05/2009	1.67	1.60	1.65	2,186,661	389	1,334,977
03/05/2009	1.63	1.57	1.60	2,147,165	366	1,342,727
30/04/2009	1.60	1.52	1.59	1,683,014	327	1,077,715
29/04/2009	1.71	1.57	1.57	2,724,807	530	1,657,412
28/04/2009	1.75	1.65	1.65	3,351,662	641	1,960,440
27/04/2009	1.72	1.66	1.71	2,643,253	424	1,566,226

Download Table