Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2009	1.42	1.32	1.32	1,387,673	419	1,008,177
22/06/2009	1.38	1.38	1.38	205,229	60	148,717
21/06/2009	1.32	1.26	1.32	595,051	200	454,140
18/06/2009	1.31	1.26	1.26	183,977	136	144,928
17/06/2009	1.31	1.26	1.31	415,411	193	321,324
16/06/2009	1.29	1.25	1.25	97,985	71	77,904
15/06/2009	1.33	1.25	1.28	456,136	209	356,787
14/06/2009	1.31	1.28	1.31	75,453	73	58,022
11/06/2009	1.33	1.27	1.28	510,664	249	398,178
10/06/2009	1.35	1.31	1.32	332,188	166	250,513
08/06/2009	1.44	1.33	1.33	2,868,531	551	2,070,495
07/06/2009	1.39	1.33	1.39	2,419,075	382	1,772,371
04/06/2009	1.33	1.23	1.33	243,415	152	188,760
03/06/2009	1.35	1.27	1.27	241,172	145	187,605
02/06/2009	1.38	1.33	1.33	96,560	55	71,074
01/06/2009	1.39	1.36	1.36	86,763	64	63,576
31/05/2009	1.40	1.34	1.37	154,143	96	113,078
28/05/2009	1.40	1.36	1.36	436,343	206	318,726
27/05/2009	1.51	1.43	1.43	422,024	178	292,779
26/05/2009	1.51	1.46	1.50	1,164,582	254	781,629

Download Table