AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 1.56 | 1.44 | 1.56 | 50,144 | 14 | 32,795 |
| 24/12/2008 | 1.50 | 1.42 | 1.50 | 8,570 | 14 | 5,875 |
| 23/12/2008 | 1.49 | 1.47 | 1.47 | 9,653 | 11 | 6,550 |
| 22/12/2008 | 1.55 | 1.50 | 1.54 | 51,912 | 15 | 34,585 |
| 21/12/2008 | 1.57 | 1.52 | 1.55 | 325,263 | 14 | 207,375 |
| 18/12/2008 | 1.60 | 1.56 | 1.57 | 370,001 | 13 | 232,775 |
| 17/12/2008 | 1.64 | 1.55 | 1.64 | 1,074,140 | 66 | 671,910 |
| 16/12/2008 | 1.66 | 1.56 | 1.59 | 2,596 | 9 | 1,626 |
| 15/12/2008 | 1.75 | 1.62 | 1.62 | 20,208 | 27 | 12,420 |
| 14/12/2008 | 1.70 | 1.66 | 1.70 | 4,226 | 7 | 2,500 |
| 04/12/2008 | 1.62 | 1.55 | 1.62 | 72,924 | 34 | 45,509 |
| 03/12/2008 | 1.62 | 1.50 | 1.55 | 53,755 | 29 | 34,186 |
| 02/12/2008 | 1.56 | 1.55 | 1.55 | 4,764 | 4 | 3,070 |
| 01/12/2008 | 1.63 | 1.54 | 1.63 | 37,691 | 44 | 23,706 |
| 30/11/2008 | 1.56 | 1.52 | 1.56 | 226,919 | 52 | 145,944 |
| 27/11/2008 | 1.49 | 1.40 | 1.49 | 35,933 | 34 | 25,470 |
| 26/11/2008 | 1.44 | 1.42 | 1.42 | 21,934 | 21 | 15,430 |
| 25/11/2008 | 1.50 | 1.43 | 1.49 | 88,083 | 72 | 60,620 |
| 24/11/2008 | 1.50 | 1.50 | 1.50 | 16,688 | 11 | 11,125 |
| 23/11/2008 | 1.58 | 1.57 | 1.57 | 2,465 | 5 | 1,570 |