AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2009 | 1.26 | 1.15 | 1.24 | 1,639,337 | 689 | 1,351,362 |
| 20/07/2009 | 1.21 | 1.17 | 1.21 | 2,212,772 | 497 | 1,834,115 |
| 19/07/2009 | 1.16 | 1.16 | 1.16 | 14,568 | 15 | 12,559 |
| 16/07/2009 | 1.11 | 1.11 | 1.11 | 62,908 | 29 | 56,674 |
| 15/07/2009 | 1.06 | 1.05 | 1.06 | 688,858 | 75 | 649,868 |
| 14/07/2009 | 1.01 | 1.00 | 1.01 | 1,218,154 | 108 | 1,216,650 |
| 13/07/2009 | 1.00 | 0.96 | 0.97 | 72,987 | 84 | 75,046 |
| 12/07/2009 | 1.05 | 1.01 | 1.01 | 261,778 | 146 | 257,603 |
| 09/07/2009 | 1.06 | 0.96 | 1.06 | 746,620 | 223 | 757,492 |
| 08/07/2009 | 1.04 | 1.01 | 1.01 | 64,076 | 39 | 63,359 |
| 07/07/2009 | 1.09 | 1.06 | 1.06 | 236,653 | 159 | 223,134 |
| 06/07/2009 | 1.18 | 1.11 | 1.11 | 529,940 | 113 | 475,959 |
| 05/07/2009 | 1.20 | 1.15 | 1.16 | 343,538 | 142 | 295,610 |
| 02/07/2009 | 1.28 | 1.20 | 1.20 | 875,948 | 207 | 721,568 |
| 01/07/2009 | 1.27 | 1.22 | 1.24 | 203,888 | 110 | 164,220 |
| 30/06/2009 | 1.31 | 1.27 | 1.27 | 917,557 | 154 | 708,485 |
| 29/06/2009 | 1.35 | 1.29 | 1.30 | 1,151,190 | 209 | 887,100 |
| 28/06/2009 | 1.38 | 1.29 | 1.35 | 1,345,163 | 375 | 1,005,095 |
| 25/06/2009 | 1.33 | 1.27 | 1.33 | 585,743 | 202 | 454,789 |
| 24/06/2009 | 1.37 | 1.30 | 1.33 | 607,722 | 192 | 453,958 |