Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2009	1.45	1.38	1.45	156,780	95	110,395
24/02/2009	1.49	1.42	1.45	309,716	189	215,290
23/02/2009	1.49	1.44	1.49	51,915	47	35,448
22/02/2009	1.44	1.38	1.44	32,951	36	23,300
19/02/2009	1.42	1.37	1.42	93,718	51	66,850
18/02/2009	1.40	1.37	1.37	20,223	32	14,610
17/02/2009	1.42	1.40	1.42	9,413	9	6,700
16/02/2009	1.45	1.42	1.42	22,456	12	15,550
15/02/2009	1.44	1.42	1.43	1,346,804	30	948,202
12/02/2009	1.41	1.38	1.41	7,563	6	5,400
11/02/2009	1.44	1.42	1.42	22,788	27	15,967
10/02/2009	1.45	1.42	1.42	95,501	53	66,169
09/02/2009	1.42	1.35	1.42	193,998	115	139,319
08/02/2009	1.40	1.36	1.40	3,630	15	2,630
05/02/2009	1.40	1.37	1.40	4,487	9	3,250
04/02/2009	1.42	1.38	1.40	28,878	23	20,611
03/02/2009	1.42	1.36	1.42	36,742	43	26,350
02/02/2009	1.41	1.36	1.40	4,129	11	2,960
01/02/2009	1.40	1.35	1.40	7,087	11	5,130
29/01/2009	1.40	1.36	1.40	5,148	14	3,750

Download Table