Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	1.64	1.60	1.64	2,500,452	407	1,528,770
23/04/2009	1.57	1.54	1.57	2,584,069	430	1,647,122
22/04/2009	1.50	1.50	1.50	1,345,875	140	897,250
21/04/2009	1.43	1.43	1.43	352,524	47	246,520
20/04/2009	1.37	1.37	1.37	1,434,956	81	1,047,413
19/04/2009	1.31	1.24	1.31	1,527,771	149	1,168,936
16/04/2009	1.29	1.24	1.25	61,190	69	48,322
15/04/2009	1.25	1.21	1.23	59,567	60	48,718
14/04/2009	1.28	1.24	1.24	93,349	115	74,510
13/04/2009	1.32	1.26	1.28	452,566	206	357,486
12/04/2009	1.33	1.27	1.32	103,987	61	80,106
09/04/2009	1.34	1.26	1.27	115,309	77	89,400
08/04/2009	1.33	1.32	1.32	123,488	45	93,543
07/04/2009	1.38	1.31	1.38	55,156	42	40,202
06/04/2009	1.39	1.33	1.33	47,128	40	34,589
05/04/2009	1.36	1.33	1.35	173,056	117	128,703
02/04/2009	1.30	1.25	1.30	121,839	51	96,002
01/04/2009	1.29	1.26	1.26	196,816	83	155,730
31/03/2009	1.32	1.28	1.29	34,409	42	26,824
30/03/2009	1.35	1.30	1.32	50,489	50	38,570

Download Table