Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.23

Last Closing0.25

No. of Transactions2

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares501

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2017	0.22	0.21	0.22	232	2	1,100
29/03/2017	0.20	0.20	0.20	20	1	100
27/03/2017	0.19	0.19	0.19	190	3	1,000
26/03/2017	0.18	0.18	0.18	36	1	200
21/03/2017	0.22	0.20	0.20	2,597	15	12,862
15/03/2017	0.22	0.22	0.22	3	1	15
08/03/2017	0.22	0.22	0.22	5	2	23
07/03/2017	0.22	0.22	0.22	2	1	7
26/02/2017	0.22	0.22	0.22	7	1	30
22/02/2017	0.23	0.22	0.22	233	3	1,015
20/02/2017	0.23	0.23	0.23	8	1	33
12/02/2017	0.24	0.24	0.24	181	2	753
07/02/2017	0.24	0.24	0.24	22	1	90
05/02/2017	0.25	0.24	0.24	24	2	100
25/01/2017	0.25	0.25	0.25	493	1	1,972
24/01/2017	0.25	0.25	0.25	7	1	28
22/01/2017	0.25	0.24	0.25	709	3	2,875
19/01/2017	0.24	0.24	0.24	23	1	97
18/01/2017	0.25	0.25	0.25	781	3	3,125
16/01/2017	0.25	0.25	0.25	94	1	375

Download Table