Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions13

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares7,210

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,372

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2019	0.13	0.12	0.13	1,413	7	11,750
27/05/2019	0.13	0.12	0.13	10,632	34	88,580
26/05/2019	0.13	0.12	0.13	6,075	21	50,600
23/05/2019	0.13	0.12	0.13	1,683	6	13,640
22/05/2019	0.13	0.12	0.13	2,346	5	18,107
21/05/2019	0.14	0.13	0.13	22,550	54	172,156
20/05/2019	0.14	0.13	0.14	97,348	170	711,191
19/05/2019	0.13	0.12	0.13	14,921	59	123,920
16/05/2019	0.12	0.11	0.12	1,562	10	14,156
15/05/2019	0.11	0.11	0.11	880	4	8,000
14/05/2019	0.11	0.11	0.11	2,057	9	18,700
13/05/2019	0.12	0.11	0.12	2,956	14	26,830
29/04/2019	0.12	0.11	0.12	452	2	4,100
28/04/2019	0.12	0.12	0.12	50	1	413
25/04/2019	0.12	0.11	0.12	1,347	7	12,227
24/04/2019	0.12	0.11	0.12	1,514	7	13,744
23/04/2019	0.12	0.11	0.12	4,597	18	41,788
22/04/2019	0.12	0.12	0.12	36	1	300
21/04/2019	0.12	0.11	0.12	892	5	8,100
18/04/2019	0.12	0.11	0.12	2,065	14	17,796

Download Table