Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions6
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares1,630
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 0.57 0.56 0.57 84 2 150
21/08/2023 0.59 0.55 0.55 3,081 16 5,584
20/08/2023 0.57 0.57 0.57 160 3 280
16/08/2023 0.59 0.58 0.59 385 5 660
15/08/2023 0.57 0.57 0.57 6,761 17 11,861
13/08/2023 0.61 0.59 0.59 1,044 6 1,745
06/08/2023 0.62 0.62 0.62 31 1 50
01/08/2023 0.63 0.61 0.63 628 4 1,020
31/07/2023 0.64 0.63 0.64 202 3 320
30/07/2023 0.61 0.61 0.61 6 1 10
23/07/2023 0.63 0.62 0.63 2,951 9 4,710
18/07/2023 0.65 0.65 0.65 65 1 100
17/07/2023 0.64 0.64 0.64 2,048 7 3,200
16/07/2023 0.67 0.67 0.67 268 2 400
13/07/2023 0.70 0.66 0.70 417 6 610
10/07/2023 0.69 0.69 0.69 32 1 46
09/07/2023 0.67 0.67 0.67 168 1 250
04/07/2023 0.70 0.64 0.70 2,376 12 3,550
26/06/2023 0.67 0.65 0.67 109 4 167
22/06/2023 0.64 0.63 0.64 126 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.58 0.52 0.54 719,246 391 1,323,076
03/07/2016 0.54 0.51 0.54 227,150 96 429,824
26/06/2016 0.53 0.51 0.52 123,141 98 237,126
19/06/2016 0.54 0.51 0.54 283,352 173 543,622
12/06/2016 0.52 0.50 0.52 52,924 61 105,460
05/06/2016 0.54 0.49 0.51 474,508 270 921,625
29/05/2016 0.50 0.48 0.50 296,990 177 615,690
22/05/2016 0.52 0.49 0.49 456,723 332 911,325
15/05/2016 0.52 0.47 0.52 907,001 565 1,815,329
08/05/2016 0.49 0.41 0.49 906,099 497 1,931,254
02/05/2016 0.40 0.37 0.40 90,853 78 233,034
24/04/2016 0.40 0.38 0.38 47,155 60 122,801
17/04/2016 0.39 0.37 0.39 26,242 34 70,100
10/04/2016 0.43 0.37 0.38 92,282 89 236,021
03/04/2016 0.45 0.42 0.43 132,379 56 303,250
27/03/2016 0.45 0.42 0.44 242,749 101 560,583
20/03/2016 0.48 0.45 0.46 68,162 62 148,875
13/03/2016 0.49 0.47 0.47 57,767 75 121,495
06/03/2016 0.51 0.47 0.48 264,234 265 538,912
28/02/2016 0.48 0.46 0.47 159,201 132 336,956
Download Table