AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2020 | 0.61 | 0.60 | 0.60 | 603 | 2 | 1,000 |
06/10/2020 | 0.64 | 0.62 | 0.62 | 971 | 4 | 1,550 |
05/10/2020 | 0.65 | 0.64 | 0.65 | 486 | 3 | 750 |
04/10/2020 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
01/10/2020 | 0.65 | 0.60 | 0.64 | 1,225 | 12 | 1,950 |
30/09/2020 | 0.62 | 0.62 | 0.62 | 744 | 3 | 1,200 |
24/09/2020 | 0.65 | 0.64 | 0.65 | 258 | 3 | 400 |
23/09/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
21/09/2020 | 0.66 | 0.64 | 0.64 | 10,192 | 10 | 15,910 |
17/09/2020 | 0.67 | 0.67 | 0.67 | 6,466 | 5 | 9,650 |
16/09/2020 | 0.67 | 0.66 | 0.67 | 31,084 | 14 | 47,078 |
15/09/2020 | 0.66 | 0.63 | 0.66 | 58,768 | 32 | 90,928 |
14/09/2020 | 0.64 | 0.62 | 0.64 | 27,493 | 19 | 43,779 |
13/09/2020 | 0.63 | 0.61 | 0.62 | 2,309 | 7 | 3,750 |
10/09/2020 | 0.61 | 0.59 | 0.61 | 843 | 7 | 1,400 |
09/09/2020 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
08/09/2020 | 0.64 | 0.60 | 0.64 | 7,406 | 14 | 12,000 |
07/09/2020 | 0.63 | 0.60 | 0.63 | 137,304 | 52 | 226,533 |
06/09/2020 | 0.60 | 0.60 | 0.60 | 29,100 | 8 | 48,500 |
03/09/2020 | 0.61 | 0.60 | 0.61 | 9,464 | 12 | 15,765 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2015 | 0.38 | 0.34 | 0.34 | 18,644 | 15 | 51,650 |
05/04/2015 | 0.39 | 0.37 | 0.39 | 29,230 | 63 | 77,140 |
29/03/2015 | 0.38 | 0.37 | 0.38 | 6,186 | 17 | 16,710 |
22/03/2015 | 0.39 | 0.37 | 0.38 | 15,256 | 43 | 40,436 |
15/03/2015 | 0.39 | 0.39 | 0.39 | 1,287 | 3 | 3,300 |
08/03/2015 | 0.40 | 0.38 | 0.40 | 14,468 | 23 | 37,223 |
01/03/2015 | 0.41 | 0.40 | 0.40 | 1,075 | 8 | 2,650 |
22/02/2015 | 0.41 | 0.39 | 0.40 | 38,108 | 59 | 94,997 |
15/02/2015 | 0.42 | 0.39 | 0.40 | 16,457 | 70 | 40,484 |
08/02/2015 | 0.41 | 0.39 | 0.39 | 27,175 | 50 | 68,388 |
01/02/2015 | 0.43 | 0.41 | 0.41 | 25,049 | 77 | 60,437 |
25/01/2015 | 0.42 | 0.41 | 0.42 | 113,717 | 92 | 276,411 |
18/01/2015 | 0.41 | 0.39 | 0.41 | 112,360 | 100 | 276,465 |
12/01/2015 | 0.41 | 0.40 | 0.41 | 8,188 | 13 | 20,400 |
04/01/2015 | 0.42 | 0.40 | 0.41 | 57,284 | 54 | 141,899 |
28/12/2014 | 0.41 | 0.40 | 0.40 | 20,557 | 49 | 50,799 |
21/12/2014 | 0.42 | 0.39 | 0.41 | 107,963 | 67 | 265,274 |
14/12/2014 | 0.42 | 0.39 | 0.41 | 169,908 | 191 | 411,852 |
07/12/2014 | 0.41 | 0.38 | 0.40 | 74,864 | 153 | 187,591 |
30/11/2014 | 0.40 | 0.36 | 0.40 | 119,725 | 181 | 307,528 |