Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions2
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares600
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.68 0.65 0.67 247 5 376
02/01/2024 0.70 0.65 0.65 304 5 460
28/12/2023 0.68 0.67 0.68 135 2 200
26/12/2023 0.68 0.67 0.67 736 5 1,098
24/12/2023 0.67 0.64 0.67 16,322 36 25,036
21/12/2023 0.64 0.61 0.64 9,384 19 15,285
20/12/2023 0.64 0.62 0.64 886 8 1,411
18/12/2023 0.64 0.63 0.64 444 3 705
17/12/2023 0.64 0.60 0.64 1,124 10 1,800
13/12/2023 0.63 0.62 0.63 130 4 210
12/12/2023 0.64 0.63 0.63 1,661 16 2,635
11/12/2023 0.63 0.60 0.63 5,972 36 9,805
10/12/2023 0.60 0.58 0.60 1,613 10 2,770
07/12/2023 0.58 0.58 0.58 30 2 51
06/12/2023 0.56 0.56 0.56 336 2 600
30/11/2023 0.58 0.57 0.58 148 3 260
29/11/2023 0.57 0.56 0.56 789 5 1,400
27/11/2023 0.58 0.56 0.58 1,624 8 2,897
26/11/2023 0.57 0.57 0.57 3,195 14 5,606
22/11/2023 0.61 0.58 0.59 4,257 33 7,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.85 0.81 0.85 194,734 74 237,557
18/03/2018 0.85 0.82 0.84 162,058 136 193,265
11/03/2018 0.83 0.79 0.81 61,289 71 75,270
04/03/2018 0.81 0.78 0.81 27,674 28 35,160
25/02/2018 0.80 0.78 0.79 222,700 37 280,102
18/02/2018 0.82 0.79 0.80 45,985 58 56,560
11/02/2018 0.82 0.78 0.81 139,709 93 174,706
04/02/2018 0.82 0.79 0.79 17,579 40 21,785
28/01/2018 0.84 0.80 0.81 328,703 207 406,628
21/01/2018 0.87 0.83 0.84 946,435 98 1,119,530
14/01/2018 0.87 0.82 0.84 96,599 57 114,073
07/01/2018 0.89 0.83 0.86 119,895 138 136,731
31/12/2017 0.87 0.80 0.86 110,152 110 130,064
24/12/2017 0.85 0.80 0.83 293,701 37 349,367
17/12/2017 0.87 0.79 0.86 111,637 150 132,680
10/12/2017 0.81 0.78 0.80 16,345 42 20,650
03/12/2017 0.81 0.80 0.81 16,276 15 20,341
26/11/2017 0.82 0.79 0.81 109,002 16 136,215
19/11/2017 0.84 0.81 0.83 3,932 18 4,764
12/11/2017 0.84 0.81 0.84 34,528 5 41,623
Download Table