AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Performance Indicators 19/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares600

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/EN

Value Traded270

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2024	0.61	0.59	0.61	552	10	933
04/03/2024	0.62	0.61	0.62	61	3	100
29/02/2024	0.61	0.61	0.61	5	1	8
28/02/2024	0.61	0.61	0.61	7	1	12
27/02/2024	0.59	0.59	0.59	785	6	1,330
22/02/2024	0.61	0.61	0.61	5	1	8
19/02/2024	0.61	0.60	0.61	604	6	1,007
18/02/2024	0.63	0.61	0.63	180	4	294
13/02/2024	0.64	0.63	0.64	19	2	30
08/02/2024	0.62	0.62	0.62	25	1	40
25/01/2024	0.65	0.63	0.65	96	2	150
23/01/2024	0.66	0.66	0.66	33	1	50
22/01/2024	0.65	0.64	0.65	502	3	780
21/01/2024	0.64	0.64	0.64	10	1	15
18/01/2024	0.66	0.63	0.66	1,634	6	2,590
16/01/2024	0.66	0.64	0.66	141	4	220
15/01/2024	0.65	0.65	0.65	260	3	400
08/01/2024	0.68	0.67	0.68	137	3	204
07/01/2024	0.66	0.66	0.66	858	4	1,300
04/01/2024	0.69	0.67	0.69	325	4	480

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2018	0.88	0.87	0.88	88	2	100
05/08/2018	0.93	0.87	0.87	167,122	82	185,341
29/07/2018	0.94	0.91	0.94	14,915	17	16,175
22/07/2018	0.96	0.92	0.96	51,240	11	53,979
15/07/2018	0.96	0.93	0.95	46,805	14	49,350
08/07/2018	0.97	0.94	0.95	26,117	19	27,328
01/07/2018	0.97	0.89	0.97	27,905	45	29,569
24/06/2018	0.97	0.94	0.95	37,030	52	38,797
17/06/2018	0.96	0.93	0.93	35,530	27	37,750
10/06/2018	0.95	0.90	0.94	77,654	73	83,433
03/06/2018	0.91	0.87	0.90	50,720	40	56,906
27/05/2018	0.90	0.88	0.88	228,543	22	259,630
20/05/2018	0.89	0.87	0.88	36,813	65	41,849
13/05/2018	0.88	0.85	0.86	58,658	46	68,244
06/05/2018	0.87	0.82	0.87	43,244	46	51,106
29/04/2018	0.84	0.82	0.84	10,826	16	13,070
22/04/2018	0.85	0.83	0.85	10,254	19	12,232
15/04/2018	0.85	0.82	0.83	19,222	25	23,041
08/04/2018	0.87	0.84	0.84	100,526	60	118,027
01/04/2018	0.86	0.82	0.86	173,885	65	206,995