Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2018	0.51	0.50	0.50	4,166	12	8,321
09/01/2018	0.51	0.50	0.51	4,270	19	8,500
08/01/2018	0.50	0.50	0.50	6,000	7	12,000
07/01/2018	0.51	0.50	0.51	11,445	16	22,883
04/01/2018	0.51	0.50	0.51	11,496	18	22,987
03/01/2018	0.52	0.50	0.50	3,274	13	6,467
02/01/2018	0.52	0.50	0.52	30,486	60	60,121
31/12/2017	0.50	0.49	0.50	4,330	12	8,700
28/12/2017	0.50	0.49	0.50	34,420	41	70,003
27/12/2017	0.50	0.49	0.49	16,354	14	33,100
26/12/2017	0.51	0.50	0.50	2,396,695	73	4,783,360
24/12/2017	0.51	0.50	0.51	9,565	29	18,951
21/12/2017	0.54	0.50	0.51	97,108	130	192,199
20/12/2017	0.53	0.53	0.53	3,285	10	6,199
19/12/2017	0.54	0.53	0.54	2,790	8	5,250
18/12/2017	0.55	0.54	0.54	1,625	7	3,000
17/12/2017	0.55	0.55	0.55	138	1	250
14/12/2017	0.55	0.54	0.55	2,061	11	3,810
13/12/2017	0.55	0.53	0.54	3,398	13	6,284
12/12/2017	0.54	0.53	0.54	23,311	34	43,262

Download Table