Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2018	0.52	0.51	0.52	16,210	16	31,250
08/02/2018	0.51	0.51	0.51	3,162	6	6,200
07/02/2018	0.51	0.51	0.51	268,566	22	526,600
06/02/2018	0.51	0.51	0.51	3,737	3	7,327
05/02/2018	0.53	0.52	0.52	6,718	12	12,915
04/02/2018	0.53	0.52	0.52	12,840	21	24,690
01/02/2018	0.52	0.51	0.51	3,404	10	6,670
31/01/2018	0.51	0.51	0.51	5,610	12	11,000
30/01/2018	0.51	0.51	0.51	765	3	1,500
29/01/2018	0.52	0.52	0.52	3,694	14	7,104
24/01/2018	0.53	0.52	0.53	2,421	9	4,650
23/01/2018	0.52	0.52	0.52	1,690	4	3,250
22/01/2018	0.53	0.51	0.53	31,653	11	60,931
21/01/2018	0.52	0.52	0.52	520	1	1,000
18/01/2018	0.53	0.52	0.53	5,291	17	10,129
17/01/2018	0.53	0.52	0.53	27,923	51	53,644
16/01/2018	0.52	0.52	0.52	234	2	450
15/01/2018	0.52	0.51	0.52	2,170	9	4,250
14/01/2018	0.51	0.51	0.51	4,845	11	9,500
11/01/2018	0.52	0.50	0.52	38,780	60	76,510

Download Table