AL AMAL HOLDING Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions1
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares1,204
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded1,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 1.14 | 1.14 | 1.14 | 114,000 | 1 | 100,000 |
| 25/08/2011 | 1.15 | 1.12 | 1.15 | 115,190 | 6 | 101,955 |
| 21/08/2011 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 18/08/2011 | 1.15 | 1.12 | 1.15 | 2,296 | 5 | 2,050 |
| 16/08/2011 | 1.15 | 1.12 | 1.15 | 136 | 3 | 120 |
| 15/08/2011 | 1.16 | 1.10 | 1.16 | 8,580 | 9 | 7,700 |
| 11/08/2011 | 1.15 | 1.12 | 1.15 | 1,132 | 2 | 1,010 |
| 10/08/2011 | 1.14 | 1.10 | 1.14 | 5,825 | 4 | 5,250 |
| 09/08/2011 | 1.14 | 1.12 | 1.14 | 6,552 | 12 | 5,850 |
| 08/08/2011 | 1.12 | 1.12 | 1.12 | 123 | 1 | 110 |
| 07/08/2011 | 1.12 | 1.12 | 1.12 | 1,680 | 2 | 1,500 |
| 03/08/2011 | 1.15 | 1.12 | 1.15 | 124,738 | 6 | 110,390 |
| 02/08/2011 | 1.13 | 1.12 | 1.12 | 124,961 | 4 | 110,590 |
| 01/08/2011 | 1.12 | 1.12 | 1.12 | 3,920 | 3 | 3,500 |
| 28/07/2011 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 27/07/2011 | 1.12 | 1.12 | 1.12 | 448 | 1 | 400 |
| 25/07/2011 | 1.12 | 1.12 | 1.12 | 28,271 | 7 | 25,242 |
| 24/07/2011 | 1.12 | 1.12 | 1.12 | 12,712 | 12 | 11,350 |
| 21/07/2011 | 1.15 | 1.12 | 1.15 | 2,252 | 3 | 2,010 |
| 20/07/2011 | 1.14 | 1.12 | 1.14 | 14,111 | 7 | 12,590 |