AL AMAL HOLDING Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions1
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares1,204
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded1,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2011 | 1.08 | 1.07 | 1.08 | 3,052 | 4 | 2,850 |
| 01/11/2011 | 1.09 | 1.08 | 1.08 | 9,014 | 10 | 8,327 |
| 30/10/2011 | 1.11 | 1.09 | 1.11 | 1,201 | 2 | 1,100 |
| 27/10/2011 | 1.10 | 1.09 | 1.10 | 1,200 | 2 | 1,100 |
| 26/10/2011 | 1.10 | 1.09 | 1.10 | 1,855 | 10 | 1,700 |
| 25/10/2011 | 1.11 | 1.09 | 1.10 | 606 | 3 | 550 |
| 24/10/2011 | 1.09 | 1.07 | 1.09 | 6,860 | 9 | 6,350 |
| 23/10/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 20/10/2011 | 1.11 | 1.11 | 1.11 | 1,166 | 2 | 1,050 |
| 18/10/2011 | 1.12 | 1.11 | 1.12 | 4,895 | 6 | 4,400 |
| 17/10/2011 | 1.11 | 1.10 | 1.11 | 1,322 | 2 | 1,200 |
| 16/10/2011 | 1.12 | 1.11 | 1.12 | 3,396 | 4 | 3,050 |
| 13/10/2011 | 1.12 | 1.10 | 1.12 | 6,234 | 10 | 5,600 |
| 12/10/2011 | 1.10 | 1.08 | 1.10 | 2,559 | 3 | 2,350 |
| 11/10/2011 | 1.12 | 1.09 | 1.12 | 1,047 | 4 | 950 |
| 10/10/2011 | 1.12 | 1.09 | 1.12 | 5,001 | 6 | 4,550 |
| 06/10/2011 | 1.12 | 1.09 | 1.12 | 112,773 | 16 | 101,586 |
| 05/10/2011 | 1.12 | 1.11 | 1.12 | 892 | 4 | 800 |
| 04/10/2011 | 1.12 | 1.10 | 1.12 | 11,911 | 12 | 10,800 |
| 03/10/2011 | 1.12 | 1.10 | 1.12 | 11,742 | 17 | 10,520 |