AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2020 | 0.57 | 0.56 | 0.56 | 7,850 | 26 | 13,896 |
12/08/2020 | 0.59 | 0.57 | 0.58 | 29,182 | 66 | 50,734 |
11/08/2020 | 0.59 | 0.58 | 0.59 | 73,409 | 90 | 124,940 |
10/08/2020 | 0.57 | 0.55 | 0.57 | 85,728 | 98 | 151,930 |
09/08/2020 | 0.55 | 0.54 | 0.55 | 20,107 | 48 | 36,850 |
06/08/2020 | 0.54 | 0.53 | 0.53 | 3,521 | 9 | 6,640 |
05/08/2020 | 0.54 | 0.53 | 0.54 | 11,083 | 17 | 20,910 |
04/08/2020 | 0.54 | 0.53 | 0.54 | 3,669 | 15 | 6,900 |
29/07/2020 | 0.54 | 0.52 | 0.54 | 15,523 | 23 | 29,778 |
28/07/2020 | 0.53 | 0.52 | 0.53 | 470 | 3 | 900 |
27/07/2020 | 0.53 | 0.52 | 0.53 | 6,544 | 19 | 12,540 |
26/07/2020 | 0.55 | 0.54 | 0.54 | 25,403 | 26 | 47,001 |
23/07/2020 | 0.57 | 0.54 | 0.56 | 28,246 | 43 | 50,715 |
22/07/2020 | 0.55 | 0.54 | 0.55 | 61,366 | 83 | 111,975 |
21/07/2020 | 0.53 | 0.52 | 0.53 | 12,044 | 23 | 22,910 |
20/07/2020 | 0.51 | 0.50 | 0.51 | 35,069 | 61 | 69,299 |
19/07/2020 | 0.49 | 0.48 | 0.49 | 2,185 | 5 | 4,500 |
16/07/2020 | 0.47 | 0.47 | 0.47 | 1,739 | 5 | 3,700 |
15/07/2020 | 0.49 | 0.48 | 0.48 | 250 | 3 | 521 |
14/07/2020 | 0.49 | 0.48 | 0.48 | 1,575 | 8 | 3,281 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2011 | 2.17 | 2.10 | 2.16 | 1,534 | 10 | 719 |
11/09/2011 | 2.18 | 2.08 | 2.18 | 13,702 | 45 | 6,470 |
04/09/2011 | 2.25 | 2.06 | 2.16 | 58,444 | 18 | 27,228 |
28/08/2011 | 2.16 | 2.00 | 2.16 | 17,063 | 20 | 8,450 |
21/08/2011 | 2.15 | 2.00 | 2.00 | 15,189 | 21 | 7,501 |
14/08/2011 | 2.10 | 2.00 | 2.10 | 20,205 | 24 | 9,975 |
07/08/2011 | 2.11 | 2.00 | 2.06 | 17,966 | 20 | 8,560 |
31/07/2011 | 2.20 | 2.20 | 2.20 | 2,640 | 2 | 1,200 |
24/07/2011 | 2.30 | 2.12 | 2.30 | 16,258 | 12 | 7,395 |
17/07/2011 | 2.18 | 2.09 | 2.18 | 8,889 | 9 | 4,225 |
10/07/2011 | 2.13 | 2.12 | 2.13 | 22,206 | 20 | 10,430 |
03/07/2011 | 2.19 | 2.14 | 2.19 | 761 | 3 | 352 |
26/06/2011 | 2.20 | 2.11 | 2.14 | 46,170 | 10 | 21,494 |
19/06/2011 | 2.15 | 2.03 | 2.11 | 79,419 | 32 | 38,826 |
12/06/2011 | 2.06 | 2.00 | 2.06 | 17,204 | 29 | 8,499 |
05/06/2011 | 2.00 | 1.95 | 2.00 | 7,223 | 11 | 3,670 |
29/05/2011 | 1.99 | 1.99 | 1.99 | 2,985 | 2 | 1,500 |
22/05/2011 | 2.05 | 1.99 | 2.00 | 4,968 | 10 | 2,485 |
15/05/2011 | 2.00 | 1.98 | 2.00 | 24,300 | 17 | 12,152 |
08/05/2011 | 2.01 | 1.90 | 2.01 | 45,875 | 46 | 23,599 |