ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 1.38 | 1.36 | 1.36 | 4,154 | 13 | 3,050 |
| 28/06/2018 | 1.37 | 1.37 | 1.37 | 1,028 | 4 | 750 |
| 27/06/2018 | 1.40 | 1.38 | 1.38 | 3,865 | 9 | 2,800 |
| 25/06/2018 | 1.40 | 1.40 | 1.40 | 2,870 | 3 | 2,050 |
| 24/06/2018 | 1.43 | 1.42 | 1.43 | 786 | 2 | 550 |
| 21/06/2018 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 20/06/2018 | 1.41 | 1.37 | 1.37 | 3,387 | 7 | 2,470 |
| 14/06/2018 | 1.40 | 1.40 | 1.40 | 7,542 | 10 | 5,387 |
| 13/06/2018 | 1.42 | 1.42 | 1.42 | 14,360 | 5 | 10,113 |
| 10/06/2018 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 07/06/2018 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 04/06/2018 | 1.44 | 1.37 | 1.44 | 18,025 | 10 | 13,020 |
| 29/05/2018 | 1.48 | 1.39 | 1.48 | 750 | 3 | 533 |
| 28/05/2018 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 27/05/2018 | 1.44 | 1.39 | 1.40 | 9,861 | 14 | 7,020 |
| 24/05/2018 | 1.49 | 1.46 | 1.46 | 293 | 2 | 201 |
| 23/05/2018 | 1.53 | 1.50 | 1.50 | 16,983 | 12 | 11,310 |
| 22/05/2018 | 1.59 | 1.58 | 1.59 | 3,161,509 | 4 | 2,000,950 |
| 20/05/2018 | 1.60 | 1.59 | 1.59 | 4,122 | 4 | 2,590 |
| 09/05/2018 | 1.60 | 1.60 | 1.60 | 16,810 | 26 | 10,506 |