AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2008 | 1.99 | 1.99 | 1.99 | 100 | 2 | 50 |
| 27/11/2008 | 1.95 | 1.87 | 1.90 | 2,855 | 8 | 1,500 |
| 24/11/2008 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 23/11/2008 | 2.00 | 1.92 | 1.92 | 100,182 | 13 | 50,095 |
| 20/11/2008 | 2.00 | 2.00 | 2.00 | 4,000 | 2 | 2,000 |
| 19/11/2008 | 2.00 | 2.00 | 2.00 | 3,990 | 2 | 1,995 |
| 18/11/2008 | 2.02 | 2.02 | 2.02 | 202 | 1 | 100 |
| 16/11/2008 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 13/11/2008 | 2.13 | 2.10 | 2.10 | 4,423 | 4 | 2,105 |
| 12/11/2008 | 2.10 | 2.02 | 2.10 | 393,224 | 29 | 187,288 |
| 10/11/2008 | 2.10 | 2.10 | 2.10 | 81,822 | 5 | 38,963 |
| 09/11/2008 | 2.20 | 2.10 | 2.20 | 21,067 | 9 | 10,032 |
| 04/11/2008 | 2.16 | 2.16 | 2.16 | 2 | 1 | 1 |
| 02/11/2008 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
| 30/10/2008 | 1.98 | 1.85 | 1.98 | 949 | 3 | 512 |
| 29/10/2008 | 1.89 | 1.89 | 1.89 | 4 | 1 | 2 |
| 28/10/2008 | 1.80 | 1.75 | 1.80 | 38,868 | 8 | 22,210 |
| 27/10/2008 | 1.80 | 1.70 | 1.75 | 8,718 | 7 | 5,010 |
| 26/10/2008 | 1.73 | 1.60 | 1.73 | 13,175 | 12 | 8,036 |
| 22/10/2008 | 1.65 | 1.65 | 1.65 | 660 | 2 | 400 |