AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 1.64 | 1.64 | 1.64 | 33 | 2 | 20 |
| 20/10/2008 | 1.57 | 1.57 | 1.57 | 846 | 1 | 539 |
| 16/10/2008 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 09/10/2008 | 1.78 | 1.69 | 1.71 | 232 | 3 | 135 |
| 08/10/2008 | 1.71 | 1.71 | 1.71 | 7,319 | 7 | 4,280 |
| 07/10/2008 | 1.80 | 1.80 | 1.80 | 2,880 | 4 | 1,600 |
| 06/10/2008 | 1.89 | 1.89 | 1.89 | 3,024 | 3 | 1,600 |
| 05/10/2008 | 1.99 | 1.99 | 1.99 | 4,263 | 5 | 2,142 |
| 17/09/2008 | 2.09 | 2.00 | 2.09 | 3,112 | 2 | 1,556 |
| 15/09/2008 | 2.00 | 2.00 | 2.00 | 200,000 | 5 | 100,000 |
| 10/09/2008 | 2.00 | 2.00 | 2.00 | 10,502 | 1 | 5,251 |
| 08/09/2008 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 28/08/2008 | 2.10 | 2.00 | 2.01 | 13,017 | 3 | 6,251 |
| 27/08/2008 | 2.00 | 2.00 | 2.00 | 964 | 1 | 482 |
| 26/08/2008 | 2.11 | 2.10 | 2.10 | 2,105 | 3 | 1,000 |
| 25/08/2008 | 2.20 | 2.19 | 2.20 | 658 | 3 | 300 |
| 24/08/2008 | 2.10 | 2.10 | 2.10 | 105 | 2 | 50 |
| 20/08/2008 | 2.00 | 2.00 | 2.00 | 1,854 | 2 | 927 |
| 19/08/2008 | 2.10 | 2.10 | 2.10 | 4,200 | 3 | 2,000 |
| 18/08/2008 | 2.00 | 2.00 | 2.00 | 10,000 | 1 | 5,000 |