AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2008 | 1.87 | 1.80 | 1.87 | 194,960 | 4 | 108,000 |
24/06/2008 | 1.81 | 1.80 | 1.80 | 12,610 | 5 | 7,000 |
23/06/2008 | 1.73 | 1.71 | 1.73 | 4,524 | 7 | 2,620 |
22/06/2008 | 1.65 | 1.65 | 1.65 | 990 | 2 | 600 |
12/06/2008 | 1.68 | 1.59 | 1.68 | 309,022 | 24 | 185,230 |
11/06/2008 | 1.61 | 1.60 | 1.60 | 42,681 | 11 | 26,660 |
10/06/2008 | 1.63 | 1.51 | 1.61 | 14,332 | 19 | 9,024 |
09/06/2008 | 1.58 | 1.52 | 1.58 | 13,647 | 20 | 8,899 |
08/06/2008 | 1.52 | 1.47 | 1.52 | 55,134 | 10 | 37,200 |
05/06/2008 | 1.45 | 1.40 | 1.45 | 7,107 | 9 | 4,917 |
04/06/2008 | 1.43 | 1.41 | 1.41 | 4,836 | 4 | 3,395 |
03/06/2008 | 1.42 | 1.38 | 1.38 | 1,547 | 2 | 1,121 |
02/06/2008 | 1.40 | 1.37 | 1.40 | 1,409 | 5 | 1,023 |
01/06/2008 | 1.40 | 1.30 | 1.38 | 77,541 | 12 | 56,665 |
29/05/2008 | 1.34 | 1.32 | 1.34 | 126 | 2 | 95 |
28/05/2008 | 1.31 | 1.23 | 1.31 | 75 | 3 | 60 |
07/05/2008 | 1.27 | 1.26 | 1.27 | 136 | 3 | 107 |
06/05/2008 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
05/05/2008 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
04/05/2008 | 1.28 | 1.28 | 1.28 | 329 | 1 | 257 |