AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2018 | 2.10 | 2.10 | 2.10 | 8 | 1 | 4 |
11/07/2018 | 2.10 | 2.10 | 2.10 | 1,306 | 1 | 622 |
09/07/2018 | 2.12 | 2.10 | 2.12 | 4,274 | 2 | 2,022 |
08/07/2018 | 2.05 | 2.05 | 2.05 | 414 | 1 | 202 |
05/07/2018 | 2.10 | 2.10 | 2.10 | 1,300 | 1 | 619 |
01/07/2018 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
21/06/2018 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
11/06/2018 | 2.00 | 1.99 | 2.00 | 600 | 2 | 300 |
06/06/2018 | 1.97 | 1.97 | 1.97 | 1,084 | 2 | 550 |
05/06/2018 | 2.03 | 1.88 | 1.88 | 1,283 | 6 | 650 |
04/06/2018 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
03/06/2018 | 1.85 | 1.85 | 1.85 | 372 | 1 | 201 |
31/05/2018 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
30/05/2018 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
29/04/2018 | 1.63 | 1.56 | 1.63 | 16,683 | 9 | 10,626 |
23/04/2018 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
10/04/2018 | 1.58 | 1.58 | 1.58 | 2,844 | 3 | 1,800 |
29/01/2018 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
04/01/2018 | 1.70 | 1.69 | 1.70 | 763 | 3 | 450 |
02/01/2018 | 1.70 | 1.57 | 1.70 | 7,590 | 4 | 4,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2017 | 1.41 | 1.41 | 1.41 | 1,815 | 10 | 1,287 |
24/09/2017 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
17/09/2017 | 1.41 | 1.41 | 1.41 | 175 | 2 | 124 |
10/09/2017 | 1.41 | 1.41 | 1.41 | 564 | 3 | 400 |
05/09/2017 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
20/08/2017 | 1.41 | 1.41 | 1.41 | 2,397 | 11 | 1,700 |
13/08/2017 | 1.41 | 1.41 | 1.41 | 564 | 3 | 400 |
16/07/2017 | 1.52 | 1.41 | 1.41 | 1,444 | 9 | 1,000 |
09/07/2017 | 1.62 | 1.52 | 1.52 | 1,734 | 4 | 1,100 |
18/06/2017 | 1.63 | 1.62 | 1.63 | 2,281 | 6 | 1,400 |
11/06/2017 | 1.66 | 1.62 | 1.65 | 39,388 | 7 | 23,890 |
04/06/2017 | 1.81 | 1.64 | 1.66 | 26,842 | 25 | 15,462 |
28/05/2017 | 1.67 | 1.67 | 1.67 | 251 | 2 | 150 |
21/05/2017 | 1.81 | 1.66 | 1.66 | 957 | 8 | 550 |
14/05/2017 | 1.80 | 1.63 | 1.80 | 4,421 | 18 | 2,586 |
07/05/2017 | 1.62 | 1.56 | 1.59 | 6,631 | 14 | 4,138 |
01/05/2017 | 1.71 | 1.49 | 1.54 | 15,503 | 40 | 10,045 |
23/04/2017 | 2.11 | 1.51 | 1.51 | 25,906 | 86 | 14,396 |
16/04/2017 | 2.39 | 1.90 | 2.05 | 1,615,551 | 87 | 760,420 |
09/04/2017 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2013 | 1.78 | 1.78 | 1.78 | 80,100 | 1 | 45,000 |
01/11/2012 | 1.77 | 1.77 | 1.77 | 303 | 2 | 171 |
02/09/2012 | 1.77 | 1.77 | 1.77 | 4,797 | 2 | 2,710 |
01/08/2012 | 1.69 | 1.69 | 1.69 | 68 | 1 | 40 |
01/07/2012 | 1.73 | 1.61 | 1.61 | 9,892 | 17 | 6,000 |
03/06/2012 | 1.70 | 1.65 | 1.65 | 4,952 | 11 | 3,000 |
01/04/2012 | 1.65 | 1.65 | 1.65 | 131,175 | 1 | 79,500 |
01/03/2012 | 1.68 | 1.65 | 1.65 | 1,528,500 | 2 | 910,000 |
01/02/2012 | 2.31 | 1.72 | 1.72 | 1,405 | 8 | 700 |
02/10/2011 | 2.43 | 2.42 | 2.43 | 428 | 2 | 176 |
01/08/2011 | 2.32 | 2.32 | 2.32 | 2 | 1 | 1 |
03/07/2011 | 2.45 | 2.33 | 2.44 | 439 | 6 | 180 |
03/04/2011 | 1.71 | 1.60 | 1.60 | 717,215 | 4 | 448,242 |
02/01/2011 | 1.80 | 1.80 | 1.80 | 18,185 | 1 | 10,103 |
01/12/2010 | 1.85 | 1.80 | 1.80 | 20,513 | 3 | 11,113 |
01/11/2010 | 1.85 | 1.85 | 1.85 | 15,170 | 2 | 8,200 |
03/10/2010 | 1.90 | 1.86 | 1.90 | 4,179 | 6 | 2,203 |
01/07/2010 | 1.95 | 1.86 | 1.95 | 27,174 | 5 | 14,600 |
01/06/2010 | 1.95 | 1.90 | 1.95 | 19,195 | 2 | 10,100 |
01/04/2010 | 2.35 | 1.95 | 1.95 | 342,483 | 6 | 175,600 |