Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
High Low
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 2.10 2.10 2.10 8 1 4
11/07/2018 2.10 2.10 2.10 1,306 1 622
09/07/2018 2.12 2.10 2.12 4,274 2 2,022
08/07/2018 2.05 2.05 2.05 414 1 202
05/07/2018 2.10 2.10 2.10 1,300 1 619
01/07/2018 2.00 2.00 2.00 100 1 50
21/06/2018 2.10 2.10 2.10 210 1 100
11/06/2018 2.00 1.99 2.00 600 2 300
06/06/2018 1.97 1.97 1.97 1,084 2 550
05/06/2018 2.03 1.88 1.88 1,283 6 650
04/06/2018 1.94 1.94 1.94 388 1 200
03/06/2018 1.85 1.85 1.85 372 1 201
31/05/2018 1.78 1.78 1.78 356 1 200
30/05/2018 1.71 1.71 1.71 342 1 200
29/04/2018 1.63 1.56 1.63 16,683 9 10,626
23/04/2018 1.56 1.56 1.56 1,560 1 1,000
10/04/2018 1.58 1.58 1.58 2,844 3 1,800
29/01/2018 1.70 1.70 1.70 680 3 400
04/01/2018 1.70 1.69 1.70 763 3 450
02/01/2018 1.70 1.57 1.70 7,590 4 4,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 1.41 1.41 1.41 1,815 10 1,287
24/09/2017 1.41 1.41 1.41 141 1 100
17/09/2017 1.41 1.41 1.41 175 2 124
10/09/2017 1.41 1.41 1.41 564 3 400
05/09/2017 1.42 1.42 1.42 284 1 200
20/08/2017 1.41 1.41 1.41 2,397 11 1,700
13/08/2017 1.41 1.41 1.41 564 3 400
16/07/2017 1.52 1.41 1.41 1,444 9 1,000
09/07/2017 1.62 1.52 1.52 1,734 4 1,100
18/06/2017 1.63 1.62 1.63 2,281 6 1,400
11/06/2017 1.66 1.62 1.65 39,388 7 23,890
04/06/2017 1.81 1.64 1.66 26,842 25 15,462
28/05/2017 1.67 1.67 1.67 251 2 150
21/05/2017 1.81 1.66 1.66 957 8 550
14/05/2017 1.80 1.63 1.80 4,421 18 2,586
07/05/2017 1.62 1.56 1.59 6,631 14 4,138
01/05/2017 1.71 1.49 1.54 15,503 40 10,045
23/04/2017 2.11 1.51 1.51 25,906 86 14,396
16/04/2017 2.39 1.90 2.05 1,615,551 87 760,420
09/04/2017 2.24 2.24 2.24 2,240 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 1.78 1.78 1.78 80,100 1 45,000
01/11/2012 1.77 1.77 1.77 303 2 171
02/09/2012 1.77 1.77 1.77 4,797 2 2,710
01/08/2012 1.69 1.69 1.69 68 1 40
01/07/2012 1.73 1.61 1.61 9,892 17 6,000
03/06/2012 1.70 1.65 1.65 4,952 11 3,000
01/04/2012 1.65 1.65 1.65 131,175 1 79,500
01/03/2012 1.68 1.65 1.65 1,528,500 2 910,000
01/02/2012 2.31 1.72 1.72 1,405 8 700
02/10/2011 2.43 2.42 2.43 428 2 176
01/08/2011 2.32 2.32 2.32 2 1 1
03/07/2011 2.45 2.33 2.44 439 6 180
03/04/2011 1.71 1.60 1.60 717,215 4 448,242
02/01/2011 1.80 1.80 1.80 18,185 1 10,103
01/12/2010 1.85 1.80 1.80 20,513 3 11,113
01/11/2010 1.85 1.85 1.85 15,170 2 8,200
03/10/2010 1.90 1.86 1.90 4,179 6 2,203
01/07/2010 1.95 1.86 1.95 27,174 5 14,600
01/06/2010 1.95 1.90 1.95 19,195 2 10,100
01/04/2010 2.35 1.95 1.95 342,483 6 175,600