AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2008 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 12/08/2008 | 2.09 | 2.07 | 2.09 | 2,351 | 3 | 1,126 |
| 11/08/2008 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 10/08/2008 | 2.10 | 2.10 | 2.10 | 2,312 | 3 | 1,101 |
| 06/08/2008 | 2.11 | 2.10 | 2.10 | 8,422 | 3 | 4,001 |
| 05/08/2008 | 2.16 | 2.14 | 2.16 | 116,993 | 11 | 54,404 |
| 04/08/2008 | 2.20 | 2.19 | 2.19 | 2,195 | 2 | 1,000 |
| 03/08/2008 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 30/07/2008 | 2.35 | 2.30 | 2.35 | 10,817 | 5 | 4,690 |
| 29/07/2008 | 2.26 | 2.26 | 2.26 | 244 | 1 | 108 |
| 27/07/2008 | 2.35 | 2.31 | 2.35 | 8,145 | 3 | 3,500 |
| 24/07/2008 | 2.40 | 2.30 | 2.40 | 41,853 | 11 | 18,158 |
| 23/07/2008 | 2.32 | 2.22 | 2.32 | 48,902 | 21 | 21,389 |
| 22/07/2008 | 2.26 | 2.20 | 2.21 | 9,367 | 9 | 4,190 |
| 21/07/2008 | 2.25 | 2.21 | 2.21 | 2,272 | 2 | 1,010 |
| 20/07/2008 | 2.28 | 2.20 | 2.28 | 44,067 | 5 | 20,030 |
| 17/07/2008 | 2.22 | 2.15 | 2.22 | 107,931 | 36 | 49,028 |
| 16/07/2008 | 2.12 | 2.04 | 2.12 | 17,969 | 13 | 8,725 |
| 15/07/2008 | 2.04 | 2.04 | 2.04 | 7,140 | 4 | 3,500 |
| 14/07/2008 | 2.15 | 2.04 | 2.14 | 35,399 | 13 | 16,612 |