AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 2.30 | 2.16 | 2.30 | 422 | 4 | 192 |
| 30/07/2015 | 2.25 | 2.05 | 2.25 | 1,241 | 9 | 574 |
| 29/07/2015 | 2.15 | 2.11 | 2.15 | 532 | 3 | 250 |
| 28/07/2015 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 27/07/2015 | 2.14 | 2.05 | 2.14 | 831 | 7 | 400 |
| 26/07/2015 | 2.14 | 2.05 | 2.14 | 2,062 | 7 | 1,000 |
| 15/07/2015 | 2.12 | 2.11 | 2.11 | 1,176 | 5 | 557 |
| 14/07/2015 | 2.26 | 2.21 | 2.21 | 3,014 | 10 | 1,350 |
| 13/07/2015 | 2.45 | 2.32 | 2.32 | 1,544 | 9 | 650 |
| 12/07/2015 | 2.54 | 2.38 | 2.44 | 2,196 | 16 | 890 |
| 09/07/2015 | 2.48 | 2.32 | 2.47 | 4,623 | 29 | 1,950 |
| 08/07/2015 | 2.39 | 2.28 | 2.39 | 6,131 | 25 | 2,611 |
| 07/07/2015 | 2.28 | 2.17 | 2.28 | 1,644 | 5 | 750 |
| 06/07/2015 | 2.30 | 2.28 | 2.28 | 5,177 | 14 | 2,270 |
| 02/07/2015 | 2.39 | 2.39 | 2.39 | 239 | 1 | 100 |
| 01/07/2015 | 2.51 | 2.51 | 2.51 | 502 | 1 | 200 |
| 29/06/2015 | 2.64 | 2.64 | 2.64 | 528 | 1 | 200 |
| 28/06/2015 | 2.77 | 2.77 | 2.77 | 55 | 2 | 20 |
| 23/06/2015 | 2.91 | 2.91 | 2.91 | 87 | 3 | 30 |
| 17/06/2015 | 3.06 | 3.06 | 3.06 | 995 | 3 | 325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.48 | 1.34 | 1.34 | 32,113 | 18 | 22,706 |
| 24/02/2008 | 1.49 | 1.41 | 1.49 | 24,565 | 38 | 16,817 |
| 17/02/2008 | 1.47 | 1.36 | 1.47 | 166,182 | 45 | 113,915 |
| 10/02/2008 | 1.44 | 1.29 | 1.40 | 145,368 | 55 | 104,786 |
| 02/02/2008 | 1.32 | 1.27 | 1.31 | 64,947 | 35 | 49,945 |
| 27/01/2008 | 1.30 | 1.28 | 1.30 | 76,285 | 27 | 58,684 |
| 20/01/2008 | 1.31 | 1.27 | 1.31 | 6,695 | 10 | 5,169 |
| 13/01/2008 | 1.31 | 1.25 | 1.31 | 112,105 | 29 | 85,960 |
| 06/01/2008 | 1.31 | 1.25 | 1.30 | 114,613 | 38 | 89,318 |
| 30/12/2007 | 1.30 | 1.27 | 1.28 | 10,558 | 7 | 8,285 |
| 23/12/2007 | 1.32 | 1.27 | 1.31 | 108,860 | 40 | 84,313 |
| 16/12/2007 | 1.27 | 1.27 | 1.27 | 3,810 | 3 | 3,000 |
| 09/12/2007 | 1.34 | 1.26 | 1.30 | 77,049 | 28 | 60,141 |
| 02/12/2007 | 1.38 | 1.26 | 1.32 | 154,392 | 108 | 116,070 |
| 25/11/2007 | 1.30 | 1.22 | 1.25 | 41,360 | 49 | 33,090 |
| 18/11/2007 | 1.30 | 1.21 | 1.30 | 378,179 | 200 | 297,515 |
| 11/11/2007 | 1.26 | 1.18 | 1.26 | 217,856 | 230 | 175,204 |
| 04/11/2007 | 1.25 | 1.15 | 1.17 | 195,355 | 176 | 165,153 |
| 28/10/2007 | 1.15 | 1.13 | 1.15 | 19,586 | 56 | 17,149 |
| 21/10/2007 | 1.18 | 1.13 | 1.14 | 42,301 | 66 | 37,198 |