AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.46
Last Closing1.52
No. of Transactions2
SectorHotels and Tourism
Low Price1.45
Opening Price1.46
No. of Shares517
Div5.52
Change-0.07
Closing Price1.45
Average Price1.46
P/E20.64
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2008 | 2.22 | 2.15 | 2.22 | 107,931 | 36 | 49,028 |
| 16/07/2008 | 2.12 | 2.04 | 2.12 | 17,969 | 13 | 8,725 |
| 15/07/2008 | 2.04 | 2.04 | 2.04 | 7,140 | 4 | 3,500 |
| 14/07/2008 | 2.15 | 2.04 | 2.14 | 35,399 | 13 | 16,612 |
| 13/07/2008 | 2.19 | 2.01 | 2.13 | 32,498 | 13 | 15,148 |
| 10/07/2008 | 2.22 | 2.09 | 2.10 | 187,004 | 51 | 88,668 |
| 09/07/2008 | 2.20 | 2.20 | 2.20 | 96,800 | 153 | 44,000 |
| 08/07/2008 | 2.31 | 2.31 | 2.31 | 4,620 | 5 | 2,000 |
| 07/07/2008 | 2.50 | 2.43 | 2.43 | 39,126 | 11 | 16,070 |
| 06/07/2008 | 2.57 | 2.55 | 2.55 | 132,581 | 34 | 51,590 |
| 03/07/2008 | 2.45 | 2.45 | 2.45 | 62,262 | 33 | 25,413 |
| 02/07/2008 | 2.34 | 2.12 | 2.34 | 187,109 | 36 | 80,913 |
| 01/07/2008 | 2.25 | 2.05 | 2.23 | 124,319 | 30 | 55,255 |
| 30/06/2008 | 2.15 | 2.15 | 2.15 | 67,082 | 11 | 31,201 |
| 29/06/2008 | 2.05 | 2.05 | 2.05 | 14,088 | 8 | 6,872 |
| 26/06/2008 | 1.96 | 1.96 | 1.96 | 197,186 | 13 | 100,605 |
| 25/06/2008 | 1.87 | 1.80 | 1.87 | 194,960 | 4 | 108,000 |
| 24/06/2008 | 1.81 | 1.80 | 1.80 | 12,610 | 5 | 7,000 |
| 23/06/2008 | 1.73 | 1.71 | 1.73 | 4,524 | 7 | 2,620 |
| 22/06/2008 | 1.65 | 1.65 | 1.65 | 990 | 2 | 600 |