AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.46
Last Closing1.52
No. of Transactions2
SectorHotels and Tourism
Low Price1.45
Opening Price1.46
No. of Shares517
Div5.52
Change-0.07
Closing Price1.45
Average Price1.46
P/E20.64
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2015 | 1.77 | 1.77 | 1.77 | 4,204 | 1 | 2,375 |
| 05/05/2015 | 1.73 | 1.73 | 1.73 | 242 | 1 | 140 |
| 16/04/2015 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 13/04/2015 | 1.83 | 1.83 | 1.83 | 229 | 1 | 125 |
| 05/04/2015 | 1.77 | 1.75 | 1.75 | 5,300 | 2 | 3,000 |
| 31/03/2015 | 1.84 | 1.83 | 1.83 | 86,678 | 22 | 47,365 |
| 03/03/2015 | 1.83 | 1.83 | 1.83 | 101 | 1 | 55 |
| 10/12/2014 | 1.83 | 1.83 | 1.83 | 970 | 2 | 530 |
| 27/11/2014 | 1.83 | 1.83 | 1.83 | 371 | 1 | 203 |
| 20/10/2014 | 1.75 | 1.75 | 1.75 | 142 | 2 | 81 |
| 21/08/2014 | 1.75 | 1.75 | 1.75 | 117 | 1 | 67 |
| 02/07/2014 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 04/03/2014 | 1.74 | 1.74 | 1.74 | 456 | 1 | 262 |
| 20/01/2014 | 1.74 | 1.74 | 1.74 | 24,969 | 2 | 14,350 |
| 10/09/2013 | 1.74 | 1.74 | 1.74 | 188 | 2 | 108 |
| 04/04/2013 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| 03/04/2013 | 1.74 | 1.74 | 1.74 | 202 | 1 | 116 |
| 19/03/2013 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 12/03/2013 | 1.75 | 1.75 | 1.75 | 9,450 | 13 | 5,400 |
| 04/03/2013 | 1.75 | 1.75 | 1.75 | 123 | 1 | 70 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 1.20 | 1.17 | 1.18 | 69,018 | 42 | 58,389 |
| 10/06/2007 | 1.24 | 1.19 | 1.21 | 590,227 | 184 | 487,863 |
| 03/06/2007 | 1.23 | 1.16 | 1.22 | 375,397 | 261 | 312,776 |
| 27/05/2007 | 1.18 | 1.12 | 1.17 | 206,731 | 173 | 178,893 |
| 20/05/2007 | 1.16 | 1.12 | 1.13 | 133,680 | 106 | 118,067 |
| 13/05/2007 | 1.17 | 1.11 | 1.14 | 302,517 | 214 | 262,315 |
| 06/05/2007 | 1.14 | 1.11 | 1.14 | 112,566 | 112 | 100,260 |
| 30/04/2007 | 1.15 | 1.10 | 1.11 | 24,487 | 55 | 22,073 |
| 22/04/2007 | 1.15 | 1.06 | 1.10 | 129,952 | 136 | 116,905 |
| 15/04/2007 | 1.11 | 1.08 | 1.09 | 72,045 | 113 | 66,188 |
| 08/04/2007 | 1.13 | 1.08 | 1.10 | 442,067 | 173 | 396,676 |
| 01/04/2007 | 1.18 | 1.08 | 1.11 | 232,429 | 247 | 210,565 |
| 25/03/2007 | 1.18 | 1.12 | 1.16 | 201,334 | 213 | 175,084 |
| 18/03/2007 | 1.27 | 1.20 | 1.23 | 554,714 | 414 | 449,749 |
| 11/03/2007 | 1.22 | 1.18 | 1.20 | 96,777 | 114 | 80,545 |
| 04/03/2007 | 1.24 | 1.18 | 1.18 | 93,501 | 112 | 77,498 |
| 25/02/2007 | 1.22 | 1.19 | 1.21 | 286,335 | 233 | 237,540 |
| 18/02/2007 | 1.24 | 1.16 | 1.23 | 1,334,113 | 475 | 1,130,616 |
| 11/02/2007 | 1.28 | 1.20 | 1.22 | 643,615 | 263 | 520,761 |
| 04/02/2007 | 1.26 | 1.18 | 1.25 | 730,228 | 349 | 596,246 |