AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2011 | 2.44 | 2.44 | 2.44 | 122 | 1 | 50 |
| 20/07/2011 | 2.44 | 2.44 | 2.44 | 122 | 1 | 50 |
| 19/07/2011 | 2.44 | 2.44 | 2.44 | 61 | 2 | 25 |
| 18/07/2011 | 2.33 | 2.33 | 2.33 | 12 | 1 | 5 |
| 05/07/2011 | 2.45 | 2.45 | 2.45 | 123 | 1 | 50 |
| 26/04/2011 | 1.60 | 1.60 | 1.60 | 32,000 | 1 | 20,000 |
| 25/04/2011 | 1.60 | 1.60 | 1.60 | 684,547 | 1 | 427,842 |
| 18/04/2011 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 04/04/2011 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 31/01/2011 | 1.80 | 1.80 | 1.80 | 18,185 | 1 | 10,103 |
| 26/12/2010 | 1.82 | 1.80 | 1.80 | 1,822 | 2 | 1,010 |
| 19/12/2010 | 1.85 | 1.85 | 1.85 | 18,691 | 1 | 10,103 |
| 28/11/2010 | 1.85 | 1.85 | 1.85 | 15,170 | 2 | 8,200 |
| 12/10/2010 | 1.90 | 1.86 | 1.90 | 379 | 5 | 203 |
| 11/10/2010 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 07/07/2010 | 1.95 | 1.95 | 1.95 | 390 | 3 | 200 |
| 06/07/2010 | 1.86 | 1.86 | 1.86 | 26,784 | 2 | 14,400 |
| 21/06/2010 | 1.95 | 1.90 | 1.95 | 19,195 | 2 | 10,100 |
| 22/04/2010 | 1.95 | 1.95 | 1.95 | 342,089 | 1 | 175,430 |
| 21/04/2010 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 1.25 | 1.18 | 1.19 | 288,159 | 247 | 237,066 |
| 10/09/2006 | 1.25 | 1.15 | 1.21 | 477,732 | 266 | 394,346 |
| 03/09/2006 | 1.33 | 1.19 | 1.21 | 557,233 | 445 | 441,363 |
| 27/08/2006 | 1.39 | 1.25 | 1.27 | 2,185,055 | 851 | 1,648,397 |
| 21/08/2006 | 1.23 | 1.16 | 1.20 | 376,024 | 178 | 313,597 |
| 13/08/2006 | 1.25 | 1.11 | 1.18 | 276,791 | 203 | 233,598 |
| 06/08/2006 | 1.25 | 1.14 | 1.16 | 381,676 | 276 | 320,898 |
| 30/07/2006 | 1.21 | 1.08 | 1.17 | 618,848 | 99 | 524,903 |
| 23/07/2006 | 1.19 | 1.08 | 1.14 | 159,365 | 157 | 137,366 |
| 16/07/2006 | 1.14 | 0.97 | 1.14 | 171,469 | 100 | 155,139 |
| 09/07/2006 | 1.19 | 1.03 | 1.07 | 154,004 | 113 | 141,818 |
| 02/07/2006 | 1.23 | 1.04 | 1.14 | 661,060 | 114 | 572,637 |
| 25/06/2006 | 1.25 | 1.11 | 1.18 | 43,718 | 51 | 37,912 |
| 18/06/2006 | 1.36 | 1.21 | 1.23 | 73,053 | 72 | 56,388 |
| 11/06/2006 | 1.45 | 1.32 | 1.32 | 249,278 | 188 | 183,052 |
| 04/06/2006 | 1.62 | 1.36 | 1.41 | 367,114 | 239 | 249,733 |
| 28/05/2006 | 1.84 | 1.59 | 1.59 | 346,138 | 171 | 214,205 |
| 21/05/2006 | 2.03 | 1.93 | 1.93 | 23,199 | 16 | 11,700 |