AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.46
Last Closing1.52
No. of Transactions2
SectorHotels and Tourism
Low Price1.45
Opening Price1.46
No. of Shares517
Div5.52
Change-0.07
Closing Price1.45
Average Price1.46
P/E20.64
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2011 | 2.45 | 2.45 | 2.45 | 123 | 1 | 50 |
| 26/04/2011 | 1.60 | 1.60 | 1.60 | 32,000 | 1 | 20,000 |
| 25/04/2011 | 1.60 | 1.60 | 1.60 | 684,547 | 1 | 427,842 |
| 18/04/2011 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 04/04/2011 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 31/01/2011 | 1.80 | 1.80 | 1.80 | 18,185 | 1 | 10,103 |
| 26/12/2010 | 1.82 | 1.80 | 1.80 | 1,822 | 2 | 1,010 |
| 19/12/2010 | 1.85 | 1.85 | 1.85 | 18,691 | 1 | 10,103 |
| 28/11/2010 | 1.85 | 1.85 | 1.85 | 15,170 | 2 | 8,200 |
| 12/10/2010 | 1.90 | 1.86 | 1.90 | 379 | 5 | 203 |
| 11/10/2010 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| 07/07/2010 | 1.95 | 1.95 | 1.95 | 390 | 3 | 200 |
| 06/07/2010 | 1.86 | 1.86 | 1.86 | 26,784 | 2 | 14,400 |
| 21/06/2010 | 1.95 | 1.90 | 1.95 | 19,195 | 2 | 10,100 |
| 22/04/2010 | 1.95 | 1.95 | 1.95 | 342,089 | 1 | 175,430 |
| 21/04/2010 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| 20/04/2010 | 2.13 | 2.13 | 2.13 | 21 | 1 | 10 |
| 01/04/2010 | 2.35 | 2.35 | 2.35 | 353 | 3 | 150 |
| 31/03/2010 | 2.35 | 2.35 | 2.35 | 353 | 3 | 150 |
| 30/03/2010 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |