Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2015 2.75 2.74 2.75 6,864 3 2,500
04/10/2015 2.80 2.65 2.80 5,438 4 2,000
28/09/2015 2.68 2.44 2.68 779 5 300
17/09/2015 2.56 2.56 2.56 699 2 273
16/09/2015 2.69 2.51 2.69 637 3 250
13/09/2015 2.64 2.64 2.64 264 1 100
03/09/2015 2.90 2.77 2.77 7,792 11 2,698
02/09/2015 2.91 2.83 2.91 1,713 4 605
31/08/2015 2.83 2.70 2.83 5,448 15 1,972
24/08/2015 2.72 2.72 2.72 5,440 1 2,000
20/08/2015 2.74 2.70 2.74 271 3 100
18/08/2015 2.66 2.66 2.66 532 2 200
16/08/2015 2.80 2.80 2.80 140 1 50
12/08/2015 2.79 2.69 2.79 2,454 4 900
11/08/2015 2.83 2.82 2.83 1,552 2 550
10/08/2015 2.78 2.77 2.77 556 4 200
06/08/2015 2.69 2.65 2.69 2,681 3 1,000
05/08/2015 2.62 2.60 2.60 2,997 3 1,150
04/08/2015 2.53 2.53 2.53 2,530 5 1,000
03/08/2015 2.41 2.19 2.41 1,667 10 718
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2008 2.10 2.07 2.10 5,923 8 2,827
03/08/2008 2.30 2.10 2.10 129,910 17 60,405
27/07/2008 2.35 2.26 2.35 19,206 9 8,298
20/07/2008 2.40 2.20 2.40 146,461 48 64,777
13/07/2008 2.22 2.01 2.22 200,937 79 93,013
06/07/2008 2.57 2.09 2.10 460,131 254 202,328
29/06/2008 2.45 2.05 2.45 454,860 118 199,654
22/06/2008 1.96 1.65 1.96 410,269 31 218,825
08/06/2008 1.68 1.47 1.68 434,817 84 267,013
01/06/2008 1.45 1.30 1.45 92,440 32 67,121
26/05/2008 1.34 1.23 1.34 201 5 155
04/05/2008 1.28 1.26 1.27 478 6 374
27/04/2008 1.30 1.30 1.30 1,372 2 1,055
20/04/2008 1.37 1.29 1.29 82,436 13 63,258
13/04/2008 1.44 1.39 1.44 43,630 14 31,103
06/04/2008 1.40 1.40 1.40 2,100 3 1,500
30/03/2008 1.48 1.40 1.40 9,324 10 6,470
23/03/2008 1.43 1.40 1.42 25,181 35 17,951
16/03/2008 1.42 1.37 1.40 86,949 31 62,430
09/03/2008 1.40 1.32 1.40 21,728 18 15,629
Download Table