Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2015 3.00 2.83 3.00 3,487 5 1,220
28/12/2015 2.97 2.93 2.97 3,908 8 1,325
27/12/2015 2.83 2.70 2.83 5,070 7 1,859
21/12/2015 2.70 2.65 2.70 1,342 3 500
16/12/2015 2.60 2.60 2.60 520 1 200
15/12/2015 2.70 2.70 2.70 675 1 250
14/12/2015 2.64 2.60 2.64 909 3 349
13/12/2015 2.52 2.39 2.52 2,475 6 1,010
07/12/2015 2.40 2.40 2.40 120 1 50
03/12/2015 2.29 2.29 2.29 89 2 39
01/12/2015 2.29 2.29 2.29 1,145 2 500
24/11/2015 2.19 2.19 2.19 22 1 10
23/11/2015 2.42 2.29 2.29 2,641 3 1,105
18/11/2015 2.41 2.41 2.41 14 1 6
10/11/2015 2.33 2.33 2.33 128 1 55
09/11/2015 2.50 2.37 2.45 2,352 10 954
08/11/2015 2.49 2.49 2.49 249 2 100
29/10/2015 2.38 2.38 2.38 238 1 100
27/10/2015 2.50 2.50 2.50 500 1 200
14/10/2015 2.62 2.62 2.62 262 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 2.00 1.93 2.00 3,403 6 1,705
08/02/2009 2.00 2.00 2.00 60,000 2 30,000
25/01/2009 2.02 2.02 2.02 40,865 4 20,230
18/01/2009 1.95 1.95 1.95 2,145 2 1,100
04/01/2009 2.24 2.03 2.03 6,341 10 3,118
28/12/2008 2.15 2.12 2.15 4 2 2
21/12/2008 2.09 2.00 2.09 8,115 4 4,055
14/12/2008 2.00 1.99 2.00 2,100 3 1,050
23/11/2008 2.00 1.86 1.90 103,223 22 51,695
16/11/2008 2.06 2.00 2.00 8,398 6 4,195
09/11/2008 2.20 2.02 2.10 500,536 47 238,388
02/11/2008 2.16 2.06 2.16 6 2 3
26/10/2008 1.98 1.60 1.98 61,714 31 35,770
19/10/2008 1.65 1.57 1.65 1,539 5 959
12/10/2008 1.65 1.65 1.65 17 1 10
05/10/2008 1.99 1.69 1.71 17,717 22 9,757
14/09/2008 2.09 2.00 2.09 203,112 7 101,556
07/09/2008 2.10 2.00 2.00 10,523 2 5,261
24/08/2008 2.20 2.00 2.01 16,850 12 8,083
17/08/2008 2.10 2.00 2.00 16,054 6 7,927
Download Table