Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2016 1.82 1.82 1.82 364 2 200
31/07/2016 1.82 1.82 1.82 1,092 2 600
29/05/2016 1.91 1.91 1.91 382 2 200
14/04/2016 2.01 2.01 2.01 402 2 200
28/03/2016 2.00 2.00 2.00 2,282,152 3 1,141,076
07/03/2016 2.00 2.00 2.00 129,662 2 64,831
01/03/2016 1.97 1.97 1.97 394 1 200
22/02/2016 2.06 2.06 2.06 206 1 100
11/02/2016 2.16 2.16 2.16 432 2 200
04/02/2016 2.27 2.27 2.27 2,270 1 1,000
31/01/2016 2.27 2.27 2.27 227 1 100
28/01/2016 2.38 2.38 2.38 476 1 200
27/01/2016 2.48 2.48 2.48 496 1 200
26/01/2016 2.58 2.58 2.58 258 1 100
25/01/2016 2.71 2.71 2.71 1,355 1 500
24/01/2016 2.85 2.85 2.85 2,850 1 1,000
20/01/2016 3.00 3.00 3.00 30,000 1 10,000
03/01/2016 3.10 3.00 3.09 90,016 12 29,225
31/12/2015 2.99 2.80 2.99 13,443 8 4,700
30/12/2015 2.99 2.85 2.85 8,358 6 2,859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 2.40 2.40 2.40 805,200 28 335,500
06/09/2009 2.29 2.29 2.29 2,198 1 960
16/08/2009 2.29 2.29 2.29 92 1 40
09/08/2009 2.19 2.19 2.19 2,190 1 1,000
02/08/2009 2.30 2.30 2.30 161,000 9 70,000
19/07/2009 2.50 2.38 2.38 4,835 3 2,030
12/07/2009 2.43 2.43 2.43 126 1 52
05/07/2009 2.55 2.38 2.55 327,799 16 130,082
21/06/2009 2.65 2.49 2.65 381,964 19 145,847
14/06/2009 2.57 2.35 2.50 76,914 15 30,256
07/06/2009 2.47 2.30 2.45 246,971 13 102,317
31/05/2009 2.25 2.15 2.25 37,190 6 16,530
17/05/2009 2.20 2.18 2.18 10,286 6 4,700
10/05/2009 2.31 2.12 2.25 71,766 16 32,378
03/05/2009 2.10 1.84 2.10 65,380 20 33,099
12/04/2009 1.84 1.84 1.84 144 1 78
29/03/2009 1.86 1.86 1.86 14,549 7 7,822
15/03/2009 1.90 1.90 1.90 1,900 1 1,000
08/03/2009 1.93 1.93 1.93 772 1 400
22/02/2009 2.00 2.00 2.00 9,332 6 4,666
Download Table