AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2010 | 2.00 | 2.00 | 2.00 | 186 | 1 | 93 |
| 04/02/2010 | 2.05 | 2.05 | 2.05 | 367 | 1 | 179 |
| 03/12/2009 | 2.15 | 2.15 | 2.15 | 202 | 1 | 94 |
| 01/12/2009 | 2.20 | 2.20 | 2.20 | 2,222 | 1 | 1,010 |
| 24/11/2009 | 2.20 | 2.20 | 2.20 | 592 | 1 | 269 |
| 15/11/2009 | 2.25 | 2.25 | 2.25 | 1,213 | 1 | 539 |
| 18/10/2009 | 2.30 | 2.30 | 2.30 | 1,741 | 3 | 757 |
| 11/10/2009 | 2.40 | 2.40 | 2.40 | 190,800 | 10 | 79,500 |
| 15/09/2009 | 2.40 | 2.40 | 2.40 | 805,200 | 28 | 335,500 |
| 06/09/2009 | 2.29 | 2.29 | 2.29 | 2,198 | 1 | 960 |
| 20/08/2009 | 2.29 | 2.29 | 2.29 | 92 | 1 | 40 |
| 11/08/2009 | 2.19 | 2.19 | 2.19 | 2,190 | 1 | 1,000 |
| 02/08/2009 | 2.30 | 2.30 | 2.30 | 161,000 | 9 | 70,000 |
| 21/07/2009 | 2.38 | 2.38 | 2.38 | 4,760 | 2 | 2,000 |
| 19/07/2009 | 2.50 | 2.50 | 2.50 | 75 | 1 | 30 |
| 12/07/2009 | 2.43 | 2.43 | 2.43 | 126 | 1 | 52 |
| 09/07/2009 | 2.55 | 2.38 | 2.55 | 124 | 2 | 52 |
| 06/07/2009 | 2.50 | 2.50 | 2.50 | 75 | 1 | 30 |
| 05/07/2009 | 2.52 | 2.52 | 2.52 | 327,600 | 13 | 130,000 |
| 25/06/2009 | 2.65 | 2.49 | 2.65 | 20,362 | 4 | 7,808 |