Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 22/02/2026
MarketSecond
High Price1.68
Last Closing1.76
No. of Transactions1
SectorHotels and Tourism
Low Price1.68
Opening Price1.68
No. of Shares14
Div3.57
Change-0.08
Closing Price1.68
Average Price1.68
P/E18.64
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2015 3.22 3.22 3.22 1,610 2 500
15/06/2015 3.26 3.23 3.23 3,020 8 928
14/06/2015 3.19 3.07 3.19 49,160 61 15,434
11/06/2015 3.04 2.92 3.04 18,170 27 6,000
10/06/2015 2.90 2.70 2.90 15,273 30 5,275
09/06/2015 2.78 2.77 2.77 1,249 4 450
08/06/2015 2.69 2.69 2.69 12,509 13 4,650
07/06/2015 2.57 2.57 2.57 306 2 119
03/06/2015 2.45 2.45 2.45 735 1 300
02/06/2015 2.34 2.34 2.34 234 1 100
01/06/2015 2.23 2.23 2.23 223 1 100
31/05/2015 2.13 2.13 2.13 213 1 100
28/05/2015 2.03 2.03 2.03 203 2 100
27/05/2015 1.94 1.93 1.94 969 3 500
21/05/2015 1.85 1.77 1.85 3,755 4 2,100
18/05/2015 1.77 1.77 1.77 89 1 50
11/05/2015 1.77 1.77 1.77 4,204 1 2,375
05/05/2015 1.73 1.73 1.73 242 1 140
16/04/2015 1.82 1.82 1.82 910 1 500
13/04/2015 1.83 1.83 1.83 229 1 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 1.16 1.13 1.14 18,648 31 16,350
07/10/2007 1.14 1.11 1.13 5,066 13 4,500
30/09/2007 1.12 1.11 1.12 10,277 32 9,200
23/09/2007 1.12 1.10 1.11 23,519 16 21,250
16/09/2007 1.12 1.09 1.12 35,137 17 31,654
09/09/2007 1.15 1.11 1.12 22,076 24 19,789
02/09/2007 1.13 1.11 1.11 67,781 44 60,497
26/08/2007 1.15 1.13 1.13 58,426 29 51,221
19/08/2007 1.18 1.14 1.17 23,904 43 20,686
12/08/2007 1.16 1.13 1.15 60,085 46 52,614
05/08/2007 1.18 1.13 1.17 39,997 35 34,583
29/07/2007 1.16 1.15 1.16 41,741 23 36,100
22/07/2007 1.19 1.14 1.15 152,416 69 132,050
15/07/2007 1.21 1.16 1.18 90,080 66 76,505
08/07/2007 1.20 1.16 1.20 82,488 91 69,984
01/07/2007 1.19 1.15 1.18 46,041 55 39,307
24/06/2007 1.18 1.14 1.15 59,967 47 51,729
17/06/2007 1.20 1.17 1.18 69,018 42 58,389
10/06/2007 1.24 1.19 1.21 590,227 184 487,863
03/06/2007 1.23 1.16 1.22 375,397 261 312,776
Download Table