AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 27/02/2023
MarketSecond
High Price1.76
Last Closing1.85
No. of Transactions1
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares10,000
Div0.00
Change-0.09
Closing Price1.76
Average Price1.76
P/E33.55
Value Traded17,600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2023 | 1.76 | 1.76 | 1.76 | 17,600 | 1 | 10,000 |
| 26/02/2023 | 1.85 | 1.85 | 1.85 | 23,362 | 1 | 12,628 |
| 23/02/2023 | 1.80 | 1.80 | 1.80 | 149 | 1 | 83 |
| 21/02/2023 | 1.75 | 1.75 | 1.75 | 67 | 3 | 38 |
| 02/02/2023 | 1.84 | 1.84 | 1.84 | 4,600 | 1 | 2,500 |
| 03/11/2022 | 1.84 | 1.80 | 1.84 | 1,104,194 | 5 | 600,108 |
| 17/08/2022 | 1.84 | 1.84 | 1.84 | 1,985 | 7 | 1,079 |
| 28/02/2022 | 1.93 | 1.93 | 1.93 | 15,106 | 1 | 7,827 |
| 28/12/2021 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 19/12/2021 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 02/12/2021 | 1.80 | 1.80 | 1.80 | 79 | 1 | 44 |
| 01/12/2021 | 1.80 | 1.80 | 1.80 | 3,591 | 1 | 1,995 |
| 29/11/2021 | 1.72 | 1.72 | 1.72 | 580 | 1 | 337 |
| 18/11/2021 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 16/11/2021 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 15/11/2021 | 1.50 | 1.50 | 1.50 | 14 | 1 | 9 |
| 14/11/2021 | 1.57 | 1.57 | 1.57 | 13 | 2 | 8 |
| 28/10/2021 | 1.65 | 1.65 | 1.65 | 8,334 | 5 | 5,051 |
| 27/10/2021 | 1.66 | 1.60 | 1.66 | 1,336 | 5 | 820 |
| 03/10/2021 | 1.59 | 1.59 | 1.59 | 318 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 1.85 | 1.76 | 1.76 | 40,962 | 2 | 22,628 |
| 19/02/2023 | 1.80 | 1.75 | 1.80 | 216 | 4 | 121 |
| 29/01/2023 | 1.84 | 1.84 | 1.84 | 4,600 | 1 | 2,500 |
| 30/10/2022 | 1.84 | 1.80 | 1.84 | 1,104,194 | 5 | 600,108 |
| 14/08/2022 | 1.84 | 1.84 | 1.84 | 1,985 | 7 | 1,079 |
| 27/02/2022 | 1.93 | 1.93 | 1.93 | 15,106 | 1 | 7,827 |
| 26/12/2021 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 19/12/2021 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 28/11/2021 | 1.80 | 1.72 | 1.80 | 4,250 | 3 | 2,376 |
| 14/11/2021 | 1.64 | 1.50 | 1.64 | 668 | 5 | 417 |
| 24/10/2021 | 1.66 | 1.60 | 1.65 | 9,670 | 10 | 5,871 |
| 03/10/2021 | 1.59 | 1.59 | 1.59 | 318 | 2 | 200 |
| 05/09/2021 | 1.67 | 1.67 | 1.67 | 62 | 1 | 37 |
| 01/08/2021 | 1.75 | 1.75 | 1.75 | 3,500 | 1 | 2,000 |
| 27/06/2021 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 13/06/2021 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 30/05/2021 | 1.95 | 1.86 | 1.86 | 892,938 | 6 | 480,016 |
| 23/05/2021 | 2.14 | 2.05 | 2.05 | 2,351 | 4 | 1,103 |
| 16/05/2021 | 2.26 | 2.25 | 2.25 | 365,310 | 2 | 162,000 |
| 04/04/2021 | 2.16 | 2.16 | 2.16 | 4 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 1.85 | 1.75 | 1.76 | 45,778 | 7 | 25,249 |
| 01/11/2022 | 1.84 | 1.80 | 1.84 | 1,104,194 | 5 | 600,108 |
| 01/08/2022 | 1.84 | 1.84 | 1.84 | 1,985 | 7 | 1,079 |
| 01/02/2022 | 1.93 | 1.93 | 1.93 | 15,106 | 1 | 7,827 |
| 01/12/2021 | 1.93 | 1.80 | 1.93 | 4,424 | 4 | 2,439 |
| 01/11/2021 | 1.72 | 1.50 | 1.72 | 1,248 | 6 | 754 |
| 03/10/2021 | 1.66 | 1.59 | 1.65 | 9,988 | 12 | 6,071 |
| 01/09/2021 | 1.67 | 1.67 | 1.67 | 62 | 1 | 37 |
| 01/08/2021 | 1.75 | 1.75 | 1.75 | 3,500 | 1 | 2,000 |
| 01/06/2021 | 1.85 | 1.76 | 1.76 | 389 | 3 | 220 |
| 02/05/2021 | 2.26 | 1.86 | 1.86 | 1,260,599 | 12 | 643,119 |
| 01/04/2021 | 2.16 | 2.16 | 2.16 | 4 | 1 | 2 |
| 01/03/2021 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
| 01/02/2021 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
| 01/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 04/08/2020 | 2.65 | 2.52 | 2.52 | 24,438 | 18 | 9,614 |
| 01/03/2020 | 2.65 | 2.65 | 2.65 | 1,259 | 1 | 475 |
| 02/01/2020 | 2.47 | 2.47 | 2.47 | 664 | 1 | 269 |
| 01/12/2019 | 2.48 | 2.15 | 2.48 | 5,470 | 3 | 2,373 |
| 03/11/2019 | 2.00 | 2.00 | 2.00 | 510 | 2 | 255 |